ZEST PROTOCOL Historical Data

ZEST Page 6
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000151
+0.00%
$ -- $ 55.97 million
11:38 PM $ 0.000152
+0.00%
$ -- $ 55.97 million
11:37 PM $ 0.000151
+0.00%
$ -- $ 55.97 million
11:35 PM $ 0.000151
+0.00%
$ -- $ 55.93 million
11:34 PM $ 0.000147
+0.24%
$ -- $ 55.93 million
11:31 PM $ 0.000147
+0.00%
$ -- $ 55.93 million
11:30 PM $ 0.000143
+0.00%
$ -- $ 55.93 million
11:27 PM $ 0.000147
+0.18%
$ -- $ 55.93 million
11:23 PM $ 0.000144
-2.80%
$ -- $ 55.93 million
11:20 PM $ 0.000147
-0.35%
$ -- $ 56.57 million
11:16 PM $ 0.000147
-2.56%
$ -- $ 56.57 million
11:14 PM $ 0.000149
+0.00%
$ -- $ 56.56 million
11:13 PM $ 0.000149
+0.00%
$ -- $ 56.56 million
11:12 PM $ 0.000151
+0.00%
$ -- $ 56.55 million
11:10 PM $ 0.000147
+0.00%
$ -- $ 56.55 million
11:08 PM $ 0.000151
+0.00%
$ -- $ 56.54 million
11:07 PM $ 0.00015
+0.00%
$ -- $ 56.54 million
11:06 PM $ 0.000147
+0.00%
$ -- $ 56.54 million
11:04 PM $ 0.000149
+0.00%
$ -- $ 56.55 million
11:03 PM $ 0.000147
+0.00%
$ -- $ 56.55 million
11:01 PM $ 0.000148
+0.00%
$ -- $ 56.55 million
11:00 PM $ 0.000146
+0.00%
$ -- $ 56.56 million
10:59 PM $ 0.000142
+0.00%
$ -- $ 56.56 million
10:57 PM $ 0.000146
+0.00%
$ -- $ 56.56 million
10:56 PM $ 0.000144
+0.00%
$ -- $ 56.56 million
10:53 PM $ 0.000144
-3.14%
$ -- $ 56.56 million
10:52 PM $ 0.000144
+0.00%
$ -- $ 56.56 million
10:50 PM $ 0.000148
+0.00%
$ -- $ 56.54 million
10:49 PM $ 0.000146
+0.00%
$ -- $ 56.54 million
10:47 PM $ 0.000144
+0.00%
$ -- $ 56.54 million
10:46 PM $ 0.000146
+0.31%
$ -- $ 56.54 million
10:42 PM $ 0.000141
-0.17%
$ -- $ 56.55 million
10:40 PM $ 0.000141
+0.00%
$ -- $ 56.59 million
10:39 PM $ 0.000136
+0.00%
$ -- $ 56.59 million
10:38 PM $ 0.000141
+0.00%
$ -- $ 56.59 million
10:35 PM $ 0.000137
+0.00%
$ -- $ 56.58 million
10:34 PM $ 0.000138
+0.00%
$ -- $ 56.58 million
10:33 PM $ 0.000138
+0.00%
$ -- $ 56.58 million
10:32 PM $ 0.000136
+0.00%
$ -- $ 56.59 million
10:31 PM $ 0.00014
+0.00%
$ -- $ 56.59 million
10:28 PM $ 0.000139
+0.00%
$ -- $ 56.59 million
10:27 PM $ 0.000143
+1.10%
$ -- $ 56.65 million
10:25 PM $ 0.000136
+0.00%
$ -- $ 56.64 million
10:23 PM $ 0.000138
+0.00%
$ -- $ 56.65 million
10:21 PM $ 0.000136
+0.00%
$ -- $ 56.65 million
10:20 PM $ 0.000135
+0.00%
$ -- $ 56.65 million
10:19 PM $ 0.000138
+0.00%
$ -- $ 56.65 million
10:18 PM $ 0.000134
+0.00%
$ -- $ 56.64 million
10:15 PM $ 0.000135
+0.00%
$ -- $ 56.64 million
10:14 PM $ 0.000132
+0.00%
$ -- $ 56.64 million