ZEST PROTOCOL Historical Data

ZEST Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000131
+0.00%
$ -- $ 56.64 million
10:12 PM $ 0.000132
+0.00%
$ -- $ 56.66 million
10:11 PM $ 0.000131
+0.00%
$ -- $ 56.66 million
10:08 PM $ 0.000135
+0.00%
$ -- $ 56.67 million
10:07 PM $ 0.000132
+0.17%
$ -- $ 56.67 million
10:04 PM $ 0.000132
+0.54%
$ -- $ 56.67 million
10:01 PM $ 0.00013
-1.51%
$ -- $ 56.66 million
10:00 PM $ 0.00013
+0.00%
$ -- $ 56.66 million
9:57 PM $ 0.000127
-1.34%
$ -- $ 56.63 million
9:54 PM $ 0.000128
+0.00%
$ -- $ 56.63 million
9:53 PM $ 0.000127
-1.21%
$ -- $ 56.63 million
9:50 PM $ 0.000126
+0.00%
$ -- $ 56.63 million
9:49 PM $ 0.000127
+0.00%
$ -- $ 56.64 million
9:47 PM $ 0.000125
+0.66%
$ -- $ 56.65 million
9:43 PM $ 0.000123
+0.00%
$ -- $ 56.64 million
9:40 PM $ 0.000125
-10.50%
$ -- $ 56.63 million
9:39 PM $ 0.000143
-10.57%
$ -- $ 56.63 million
9:29 PM $ 0.000159
+0.00%
$ -- $ 56.6 million
9:28 PM $ 0.000158
+0.00%
$ -- $ 56.6 million
9:27 PM $ 0.00016
-16.51%
$ -- $ 55.96 million
9:26 PM $ 0.000195
+0.00%
$ -- $ 55.96 million
9:25 PM $ 0.000192
-0.75%
$ -- $ 55.96 million
9:24 PM $ 0.000189
+0.00%
$ -- $ 55.96 million
9:23 PM $ 0.00019
+0.00%
$ -- $ 55.96 million
9:22 PM $ 0.000187
-2.26%
$ -- $ 55.96 million
9:21 PM $ 0.000188
+0.00%
$ -- $ 55.96 million
9:20 PM $ 0.000193
+0.00%
$ -- $ 55.95 million
9:19 PM $ 0.000188
+0.00%
$ -- $ 55.95 million
9:18 PM $ 0.000192
+2.34%
$ -- $ 55.95 million
9:17 PM $ 0.000192
+0.00%
$ -- $ 55.95 million
9:16 PM $ 0.000195
+0.00%
$ -- $ 55.95 million
9:15 PM $ 0.000192
+0.00%
$ -- $ 55.95 million
9:14 PM $ 0.000187
+0.00%
$ -- $ 55.95 million
9:13 PM $ 0.000191
+0.00%
$ -- $ 55.95 million
9:12 PM $ 0.000189
-1.74%
$ -- $ 55.94 million
9:11 PM $ 0.000188
+0.00%
$ -- $ 55.94 million
9:10 PM $ 0.00019
+0.00%
$ -- $ 55.94 million
9:09 PM $ 0.00019
-2.58%
$ -- $ 55.94 million
9:08 PM $ 0.000191
+0.00%
$ -- $ 55.94 million
9:07 PM $ 0.000196
+0.00%
$ -- $ 55.94 million
9:06 PM $ 0.000192
-0.48%
$ -- $ 55.94 million
9:05 PM $ 0.000193
+0.00%
$ -- $ 55.94 million
9:04 PM $ 0.000194
+0.00%
$ -- $ 55.94 million
9:03 PM $ 0.000193
+0.00%
$ -- $ 55.94 million
9:02 PM $ 0.000194
+1.09%
$ -- $ 55.94 million
9:01 PM $ 0.000193
+0.00%
$ -- $ 55.94 million
9:00 PM $ 0.000192
+0.00%
$ -- $ 55.94 million
8:59 PM $ 0.000196
+2.52%
$ -- $ 55.93 million
8:58 PM $ 0.000195
+0.57%
$ -- $ 55.93 million
8:56 PM $ 0.000191
-0.08%
$ -- $ 55.93 million