ZEST PROTOCOL Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000255
+0.00%
$ -- $ 58.33 million
5:50 AM $ 0.000249
+0.00%
$ -- $ 59.16 million
5:48 AM $ 0.00025
+1.12%
$ -- $ 59.16 million
5:47 AM $ 0.000227
+0.00%
$ -- $ 59.16 million
5:45 AM $ 0.00023
+0.00%
$ -- $ 55.52 million
5:44 AM $ 0.000225
+0.00%
$ -- $ 55.52 million
5:41 AM $ 0.000223
-1.10%
$ -- $ 55.52 million
5:40 AM $ 0.000221
+0.00%
$ -- $ 55.52 million
5:37 AM $ 0.000234
+0.00%
$ -- $ 55.52 million
5:35 AM $ 0.000234
+0.00%
$ -- $ 57.79 million
5:33 AM $ 0.000239
+1.73%
$ -- $ 57.79 million
5:30 AM $ 0.000233
-1.79%
$ -- $ 57.79 million
5:28 AM $ 0.000236
+0.00%
$ -- $ 57.79 million
5:26 AM $ 0.000233
-1.34%
$ -- $ 57.79 million
5:23 AM $ 0.000234
+0.00%
$ -- $ 57.79 million
5:22 AM $ 0.000239
+0.00%
$ -- $ 57.78 million
5:21 AM $ 0.000235
+0.00%
$ -- $ 57.78 million
5:20 AM $ 0.000231
+0.00%
$ -- $ 56.9 million
5:18 AM $ 0.000232
+0.00%
$ -- $ 56.9 million
5:16 AM $ 0.000232
+0.00%
$ -- $ 56.9 million
5:15 AM $ 0.000231
+0.00%
$ -- $ 56.89 million
5:14 AM $ 0.000234
+0.00%
$ -- $ 56.89 million
5:13 AM $ 0.000232
+0.00%
$ -- $ 56.89 million
5:11 AM $ 0.000234
+0.00%
$ -- $ 56.89 million
5:09 AM $ 0.000233
+0.00%
$ -- $ 56.89 million
5:08 AM $ 0.000231
+0.00%
$ -- $ 56.89 million
5:07 AM $ 0.000236
+0.00%
$ -- $ 56.89 million
5:06 AM $ 0.000233
+0.00%
$ -- $ 56.89 million
5:03 AM $ 0.000236
+0.00%
$ -- $ 56.89 million
5:02 AM $ 0.000234
+0.00%
$ -- $ 56.89 million
5:01 AM $ 0.000227
+0.00%
$ -- $ 56.89 million
4:59 AM $ 0.000232
+0.52%
$ -- $ 55.54 million
4:56 AM $ 0.000237
+0.00%
$ -- $ 55.54 million
4:55 AM $ 0.000233
-3.85%
$ -- $ 55.54 million
4:52 AM $ 0.000248
+1.22%
$ -- $ 57.8 million
4:48 AM $ 0.000241
-0.87%
$ -- $ 57.8 million
4:45 AM $ 0.000238
+0.00%
$ -- $ 57.8 million
4:44 AM $ 0.000236
+0.00%
$ -- $ 57.8 million
4:41 AM $ 0.000232
-2.00%
$ -- $ 56.91 million
4:38 AM $ 0.000233
+0.00%
$ -- $ 57.82 million
4:37 AM $ 0.000234
+0.00%
$ -- $ 57.82 million
4:35 AM $ 0.000232
+0.00%
$ -- $ 56.95 million
4:34 AM $ 0.000222
+0.00%
$ -- $ 56.95 million
4:33 AM $ 0.000225
+0.00%
$ -- $ 55.75 million
4:31 AM $ 0.000223
+0.00%
$ -- $ 55.75 million
4:29 AM $ 0.000229
+0.00%
$ -- $ 55.75 million
4:28 AM $ 0.000227
+1.86%
$ -- $ 55.75 million
4:25 AM $ 0.000224
+0.00%
$ -- $ 55.75 million
4:24 AM $ 0.000222
+0.00%
$ -- $ 55.75 million
4:22 AM $ 0.000226
+0.00%
$ -- $ 55.75 million
Download