SonicPad Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000776
-47.53%
$ -- $ 59
Feb 15, 2024 $ 0.00148
-16.91%
$ 147,900 $ 500
Feb 14, 2024 $ 0.00178
+18.67%
$ 178,000 $ 2,689
Feb 13, 2024 $ 0.0015
-21.05%
$ 150,000 $ 260
Feb 12, 2024 $ 0.0019
-3.21%
$ 190,000 $ 137
Feb 11, 2024 $ 0.00196
-5.03%
$ 196,300 $ 75
Feb 10, 2024 $ 0.00207
-5.31%
$ 206,700 $ 99
Feb 9, 2024 $ 0.00218
-1.04%
$ 218,300 $ 100
Feb 8, 2024 $ 0.00221
-0.85%
$ 220,600 $ 403
Feb 7, 2024 $ 0.00223
+18.75%
$ 222,900 $ 57
Feb 6, 2024 $ 0.00148
-16.66%
$ 147,600 $ 12
Feb 5, 2024 $ 0.00177
-6.79%
$ 177,100 $ 53
Feb 4, 2024 $ 0.0019
-61.22%
$ 190,000 $ 1,139
Feb 3, 2024 $ 0.00325
-0.37%
$ 325,000 $ 28
Feb 2, 2024 $ 0.00326
-2.28%
$ 326,200 $ 41
Feb 1, 2024 $ 0.00334
-0.18%
$ 333,800 $ 28
Jan 31, 2024 $ 0.00334
-0.03%
$ 334,400 $ 133
Jan 30, 2024 $ 0.00334
-0.09%
$ 334,500 $ 16
Jan 29, 2024 $ 0.00335
+88.94%
$ 334,800 $ 312
Jan 28, 2024 $ 0.00177
+0.06%
$ 177,200 $ 68
Jan 27, 2024 $ 0.00177
-22.93%
$ 177,100 $ 184
Jan 26, 2024 $ 0.0023
+47.78%
$ 229,800 $ 258
Jan 25, 2024 $ 0.00155
-37.47%
$ 155,500 $ 51
Jan 24, 2024 $ 0.00326
-3.69%
$ 326,400 $ 189
Jan 23, 2024 $ 0.00339
+3.32%
$ 338,900 $ 170
Jan 22, 2024 $ 0.00328
+0.00%
$ 328,000 $ 10
Jan 21, 2024 $ 0.00328
+0.00%
$ 328,000 $ 45
Jan 20, 2024 $ 0.00328
+0.03%
$ 328,000 $ 41
Jan 19, 2024 $ 0.00328
-1.21%
$ 327,900 $ 412
Jan 18, 2024 $ 0.00332
-2.04%
$ 331,900 $ 179
Jan 17, 2024 $ 0.00339
-8.33%
$ 338,800 $ 1,011
Jan 16, 2024 $ 0.003
-24.86%
$ 300,500 $ 98
Jan 15, 2024 $ 0.004
-3.05%
$ 399,900 $ 58
Jan 14, 2024 $ 0.00413
-5.91%
$ 412,500 $ 356
Jan 13, 2024 $ 0.00441
+36.40%
$ 441,400 $ 160
Jan 12, 2024 $ 0.00495
+56.17%
$ 494,900 $ 1,314
Jan 11, 2024 $ 0.00316
-35.48%
$ 316,000 $ 2,074
Jan 10, 2024 $ 0.0049
-9.08%
$ 489,800 $ 733
Jan 9, 2024 $ 0.00539
-5.47%
$ 538,700 $ 393
Jan 8, 2024 $ 0.0057
-4.15%
$ 569,900 $ 557
Jan 7, 2024 $ 0.00595
+44.50%
$ 594,600 $ 157
Jan 6, 2024 $ 0.00411
-28.06%
$ 411,500 $ 409
Jan 5, 2024 $ 0.00572
-16.50%
$ 572,000 $ 133
Jan 4, 2024 $ 0.00685
-1.44%
$ 685,000 $ 11
Jan 3, 2024 $ 0.00695
+19.83%
$ 695,000 $ 81
Jan 2, 2024 $ 0.0058
-10.77%
$ 580,000 $ 488
Jan 1, 2024 $ 0.0065
+21.47%
$ 650,000 $ 182
Dec 31, 2023 $ 0.00535
+5.29%
$ 535,100 $ 543
Dec 30, 2023 $ 0.00508
-22.99%
$ 508,200 $ 1,054
Dec 29, 2023 $ 0.0066
+13.66%
$ 659,900 $ 612
Download