SonicPad Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000776
-60.47%
$ -- $ 3,644
Feb 5 $ 0.00207
+8.79%
$ 196,300 $ 724
Jan 29 $ 0.0019
+7.22%
$ 190,000 $ 1,697
Jan 22 $ 0.00177
-46.01%
$ 177,200 $ 862
Jan 15 $ 0.00328
-20.48%
$ 328,000 $ 1,799
Jan 8 $ 0.00441
-25.77%
$ 412,500 $ 5,231
Jan 1 $ 0.00411
-23.10%
$ 594,600 $ 1,304
Dec 25 $ 0.00508
-27.40%
$ 535,100 $ 10,951
Dec 18 $ 0.00876
+10.15%
$ 859,900 $ 27,649
Dec 11 $ 0.0088
+17.49%
$ 794,800 $ 13,652
Dec 4 $ 0.0078
+19.97%
$ 749,000 $ 4,822
Nov 27 $ 0.0065
-43.72%
$ 650,000 $ 11,205
Nov 20 $ 0.0112
-27.87%
$ 1.16 million $ 7,904
Nov 13 $ 0.0161
-44.23%
$ 1.55 million $ 50,896
Nov 6 $ 0.049
-19.35%
$ 2.89 million $ 244,726
Oct 30 $ 0.0629
-14.67%
$ 6.07 million $ 1.26 million
Oct 23 $ 0.057
-62.34%
$ 5.7 million $ 30.42 million
Oct 16 $ 0.144
+28.35%
$ 14.38 million $ 7.32 million
Oct 9 $ 0.11
-4.34%
$ 11.2 million $ 2.41 million
Download