Dragon Kinship Protocol Historical Data

DKP
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00667
+0.00%
$ 13.33 million $ 11,943
9:57 AM $ 0.00669
+0.00%
$ 13.37 million $ 11,418
9:35 AM $ 0.00668
+0.00%
$ 13.38 million $ 11,132
7:21 AM $ 0.00669
+0.00%
$ 13.38 million $ 9,865
7:20 AM $ 0.00664
+0.00%
$ 13.38 million $ 9,865
7:17 AM $ 0.00664
-0.14%
$ 13.27 million $ 9,578
7:16 AM $ 0.00664
+0.00%
$ 13.27 million $ 9,464
7:13 AM $ 0.00663
+0.00%
$ 13.27 million $ 9,358
7:11 AM $ 0.00663
+0.00%
$ 13.27 million $ 9,259
7:05 AM $ 0.00663
+0.00%
$ 13.16 million $ 7,950
7:04 AM $ 0.00658
+0.00%
$ 13.16 million $ 7,950
7:02 AM $ 0.00657
-0.12%
$ 13.16 million $ 7,548
7:01 AM $ 0.00658
+0.00%
$ 13.16 million $ 7,548
6:57 AM $ 0.00657
+0.00%
$ 13.14 million $ 7,451
5:43 PM $ 0.00671
+0.00%
$ 13.41 million $ 11,826
4:11 PM $ 0.00673
+0.00%
$ 13.46 million $ 11,382
4:03 PM $ 0.00674
+0.00%
$ 13.47 million $ 11,091
3:55 PM $ 0.00674
+0.00%
$ 13.51 million $ 11,081
3:53 PM $ 0.00675
+0.00%
$ 13.51 million $ 10,972
3:51 PM $ 0.0067
+0.00%
$ 13.51 million $ 9,820
3:46 PM $ 0.0067
-0.10%
$ 13.39 million $ 9,723
3:44 PM $ 0.0067
+0.00%
$ 13.39 million $ 9,607
3:38 PM $ 0.00669
+0.00%
$ 13.37 million $ 9,483
2:59 PM $ 0.00667
+0.00%
$ 13.34 million $ 9,209
2:53 PM $ 0.00668
+0.00%
$ 13.36 million $ 8,936
2:44 PM $ 0.0067
+0.00%
$ 13.41 million $ 9,039
2:29 PM $ 0.0067
+0.00%
$ 13.4 million $ 8,908
2:24 PM $ 0.00671
+0.00%
$ 13.43 million $ 8,708
2:23 PM $ 0.00672
+0.00%
$ 13.43 million $ 8,487
Download