Dragon Kinship Protocol Historical Data

DKP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00653
+9.45%
$ -- $ 100,848
Apr 13 $ 0.00617
+4.22%
$ -- $ 100,728
Apr 6 $ 0.00586
-8.43%
$ 11.79 million $ 89,346
Mar 30 $ 0.00552
+8.71%
$ -- $ 51,485
Mar 23 $ 0.00513
-6.49%
$ -- $ 41,051
Mar 16 $ 0.0054
-4.99%
$ -- $ 15,350
Mar 9 $ 0.00576
+10.02%
$ -- $ 15,711
Mar 2 $ 0.00551
-3.14%
$ -- $ 21,967
Feb 23 $ 0.00561
+5.29%
$ -- $ 1,233
Feb 16 $ 0.00275
-67.32%
$ -- $ 1
Feb 9 $ 0.00402
-28.62%
$ 8.17 million $ 2,454
Feb 2 $ 0.00421
-6.67%
$ -- $ 2,141
Jan 26 $ 0.0061
-0.03%
$ -- $ 8,461
Jan 19 $ 0.00708
-64.17%
$ -- $ 3,408
Jan 12 $ 0.00819
+14.75%
$ -- $ 135,157
Jan 5 $ 0.00711
+6.56%
$ -- $ 184,752
Dec 29 $ 0.00637
+34.64%
$ -- $ 16.9 million
Dec 22 $ 0.00443
+63.39%
$ -- $ 32.99 million
Dec 15 $ 0.0021
+44.13%
$ 5.42 million $ 4.09 million
Download