Dragon Kinship Protocol Historical Data

DKP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00719
+0.98%
$ 14.37 million $ 9,706
Jan 13, 2 PM $ 0.00712
+0.00%
$ 14.23 million $ 9,880
Jan 13, 9 AM $ 0.00713
+0.12%
$ 14.25 million $ 71,297
Jan 13, 8 AM $ 0.00711
+0.10%
$ 14.22 million $ 70,568
Jan 13, 2 AM $ 0.0285
+0.00%
$ 57.01 million $ 22
Jan 12, 7 PM $ 0.00699
+0.00%
$ 13.98 million $ 62,985
Jan 12, 5 PM $ 0.00704
+0.00%
$ 14.09 million $ 63,017
Jan 12, 4 PM $ 0.00703
+0.00%
$ 14.07 million $ 62,873
Jan 12, 3 PM $ 0.00703
+0.00%
$ 14.06 million $ 62,508
Jan 12, 2 PM $ 0.007
-0.39%
$ 14 million $ 62,106
Jan 12, 1 PM $ 0.00703
+0.08%
$ 14.05 million $ 61,745
Jan 12, 9 AM $ 0.00704
-0.65%
$ 14.09 million $ 61,869
Jan 12, 8 AM $ 0.00709
+0.12%
$ 14.17 million $ 61,498
Jan 12, 7 AM $ 0.00709
+0.00%
$ 14.17 million $ 60,962
Jan 12, 6 AM $ 0.00708
+0.00%
$ 14.17 million $ 61,590
Jan 12, 5 AM $ 0.00714
-0.16%
$ 14.29 million $ 61,389
Jan 12, 2 AM $ 0.00708
-0.70%
$ 14.16 million $ 60,745
Jan 12, 1 AM $ 0.00712
-0.15%
$ 14.27 million $ 58,255
Jan 11, 4 PM $ 0.00713
+0.03%
$ 14.27 million $ 59,006
Jan 11, 3 PM $ 0.00712
+0.45%
$ 14.25 million $ 58,052
Jan 11, 2 PM $ 0.00709
-0.11%
$ 14.18 million $ 57,658
Jan 11, 1 PM $ 0.00709
+0.07%
$ 14.19 million $ 57,131
Jan 11, 9 AM $ 0.00711
+0.00%
$ 14.22 million $ 57,037
Jan 11, 8 AM $ 0.00712
+0.00%
$ 14.24 million $ 56,798
Jan 11, 7 AM $ 0.00711
+0.05%
$ 14.23 million $ 56,454
Jan 11, 6 AM $ 0.00712
+0.00%
$ -- $ 55,756
Jan 11, 5 AM $ 0.00712
+0.11%
$ 14.23 million $ 55,407
Jan 11, 4 AM $ 0.0071
-0.09%
$ 14.21 million $ 55,037
Jan 11, 2 AM $ 0.00715
+0.39%
$ 14.29 million $ 54,662
Jan 10, 7 PM $ 0.00711
+0.60%
$ 14.21 million $ 53,022
Jan 10, 6 PM $ 0.00706
+0.05%
$ 14.13 million $ 51,715
Jan 10, 4 PM $ 0.00705
-1.33%
$ 14.1 million $ 51,235
Jan 10, 3 PM $ 0.00715
+0.97%
$ 14.29 million $ 48,613
Jan 10, 2 PM $ 0.00708
+0.57%
$ 14.16 million $ 46,685
Jan 10, 1 PM $ 0.00705
+0.00%
$ 14.09 million $ 45,665
Jan 10, 12 PM $ 0.00704
-0.13%
$ 14.08 million $ 45,544
Jan 10, 11 AM $ 0.00704
+1.10%
$ 14.07 million $ 45,024
Jan 10, 10 AM $ 0.00695
+0.70%
$ 13.9 million $ 43,298
Jan 10, 9 AM $ 0.0069
+0.05%
$ 13.79 million $ 41,690
Jan 10, 8 AM $ 0.00685
-0.03%
$ 13.7 million $ 41,592
Jan 10, 7 AM $ 0.00685
+0.01%
$ 13.69 million $ 41,243
Jan 10, 6 AM $ 0.00684
+0.04%
$ 13.68 million $ 41,518
Jan 10, 5 AM $ 0.00684
+0.38%
$ 13.67 million $ 42,634
Jan 10, 4 AM $ 0.00681
+0.09%
$ 13.61 million $ 41,224
Jan 10, 3 AM $ 0.0068
+0.02%
$ 13.6 million $ 40,588
Jan 10, 1 AM $ 0.00679
+0.00%
$ 13.57 million $ 40,211
Jan 9, 11 PM $ 0.00679
+0.00%
$ 13.59 million $ 37,861
Jan 9, 3 PM $ 0.00687
+1.19%
$ 13.73 million $ 39,295
Jan 9, 2 PM $ 0.00678
+0.03%
$ 13.56 million $ 37,753
Jan 9, 7 AM $ 0.0385
+0.00%
$ 76.91 million $ 37,064