Dragon Kinship Protocol Historical Data

DKP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0492
+0.00%
$ 98.46 million $ 4,095
Jan 8, 5 PM $ 0.00686
-0.25%
$ 13.73 million $ 32,511
Jan 8, 2 PM $ 0.00683
+0.00%
$ 13.66 million $ 32,670
Jan 8, 1 PM $ 0.00683
-1.03%
$ 13.65 million $ 33,743
Jan 8, 12 PM $ 0.00689
-0.21%
$ 13.79 million $ 33,561
Jan 8, 11 AM $ 0.00691
+0.10%
$ 13.81 million $ 34,192
Jan 8, 10 AM $ 0.00689
+0.00%
$ 13.79 million $ 34,546
Jan 8, 9 AM $ 0.00689
+0.26%
$ 13.78 million $ 34,264
Jan 8, 8 AM $ 0.00687
+1.45%
$ 13.73 million $ 33,206
Jan 8, 6 AM $ 0.00678
-0.86%
$ 13.56 million $ 31,710
Jan 8, 5 AM $ 0.00684
+1.22%
$ 13.68 million $ 37,647
Jan 7, 11 PM $ 0.0502
+0.00%
$ 100.31 million $ 4,076
Jan 7, 2 PM $ 0.00686
+0.73%
$ 13.72 million $ 42,380
Jan 7, 1 PM $ 0.0068
+0.67%
$ 13.6 million $ 41,214
Jan 7, 12 PM $ 0.00675
+0.06%
$ 13.5 million $ 39,574
Jan 7, 11 AM $ 0.00674
+0.09%
$ 13.49 million $ 41,198
Jan 7, 10 AM $ 0.00674
+0.32%
$ 13.47 million $ 43,970
Jan 7, 9 AM $ 0.0068
+0.18%
$ 13.6 million $ 42,802
Jan 7, 8 AM $ 0.00679
+0.35%
$ 13.57 million $ 42,687
Jan 7, 7 AM $ 0.00675
+0.28%
$ 13.5 million $ 41,897
Jan 7, 6 AM $ 0.00675
+1.68%
$ 13.51 million $ 40,883
Jan 7, 5 AM $ 0.00664
+0.02%
$ 13.27 million $ 41,297
Jan 7, 4 AM $ 0.00663
+0.50%
$ 13.26 million $ 40,882
Jan 7, 2 AM $ 0.00648
+0.00%
$ 12.96 million $ 48,071
Jan 7, 12 AM $ 0.00667
+0.00%
$ 13.34 million $ 47,301
Jan 6, 6 PM $ 0.00652
-1.35%
$ 13.04 million $ 43,677
Jan 6, 5 PM $ 0.0066
+0.00%
$ 13.21 million $ 43,804
Jan 6, 4 PM $ 0.00663
-1.36%
$ 13.25 million $ 43,675
Jan 6, 3 PM $ 0.00672
+0.11%
$ 13.44 million $ 44,955
Jan 6, 2 PM $ 0.00671
+0.90%
$ 13.42 million $ 44,243
Jan 6, 1 PM $ 0.00665
-0.27%
$ 13.29 million $ 42,319
Jan 6, 12 PM $ 0.00666
-0.06%
$ 13.33 million $ 41,205
Jan 6, 11 AM $ 0.00667
+1.79%
$ 13.33 million $ 39,771
Jan 6, 10 AM $ 0.00655
+0.36%
$ 13.1 million $ 36,746
Jan 6, 9 AM $ 0.00651
+0.22%
$ 13.02 million $ 35,958
Jan 6, 8 AM $ 0.0065
+0.15%
$ 13.01 million $ 34,892
Jan 6, 7 AM $ 0.00649
+0.11%
$ 12.98 million $ 34,523
Jan 6, 6 AM $ 0.00648
-0.12%
$ 12.97 million $ 34,535
Jan 6, 5 AM $ 0.00649
+0.04%
$ 12.98 million $ 30,370
Jan 6, 4 AM $ 0.00648
+2.66%
$ 12.96 million $ 30,010
Jan 6, 3 AM $ 0.0063
+0.04%
$ 12.61 million $ 21,764
Jan 6, 2 AM $ 0.00637
+0.06%
$ 12.74 million $ 16,469
Jan 6, 1 AM $ 0.00636
-0.13%
$ 12.73 million $ 16,066
Jan 6, 12 AM $ 0.00637
+0.65%
$ 12.73 million $ 15,958
Jan 5, 11 PM $ 0.00632
+0.00%
$ 12.64 million $ 13,606
Jan 5, 10 PM $ 0.00632
+0.23%
$ 12.64 million $ 13,309
Jan 5, 6 PM $ 0.00626
+0.05%
$ 12.51 million $ 11,201
Jan 5, 4 PM $ 0.00618
+0.00%
$ 12.35 million $ 9,485
Jan 5, 3 PM $ 0.00617
-0.49%
$ 12.35 million $ 9,397
Jan 5, 1 PM $ 0.00666
+0.00%
$ 13.32 million $ 8,431