Dragon Kinship Protocol Historical Data

DKP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00666
-0.39%
$ 13.33 million $ 8,349
Jan 5, 11 AM $ 0.00672
-0.11%
$ 13.43 million $ 647
Jan 5, 10 AM $ 0.00672
+0.00%
$ 13.44 million $ 215
Jan 5, 8 AM $ 0.00671
-0.15%
$ 13.42 million $ 213
Jan 5, 7 AM $ 0.0067
+0.20%
$ 13.4 million $ 163
Jan 5, 6 AM $ 0.0067
+0.25%
$ 13.39 million $ 324
Jan 5, 5 AM $ 0.00668
+0.12%
$ 13.37 million $ 219
Jan 5, 4 AM $ 0.00667
+0.10%
$ 13.34 million $ 213
Jan 5, 2 AM $ 0.00667
-0.01%
$ 13.33 million $ 1,496
Jan 5, 1 AM $ 0.00666
-0.11%
$ 13.32 million $ 751
Jan 4, 4 PM $ 0.00678
+1.41%
$ 13.56 million $ 4,812
Jan 4, 3 PM $ 0.00667
+0.25%
$ 13.34 million $ 2,248
Jan 4, 2 PM $ 0.00668
+0.51%
$ 13.35 million $ 1,267
Jan 4, 1 PM $ 0.00654
-1.57%
$ 13.07 million $ 216
Jan 4, 10 AM $ 0.0065
-0.09%
$ 13.01 million $ 4,278
Jan 4, 9 AM $ 0.00654
+0.71%
$ 13.09 million $ 108
Jan 4, 8 AM $ 0.00649
+0.04%
$ 12.99 million $ 547
Jan 4, 7 AM $ 0.00649
-0.34%
$ 12.99 million $ 765
Jan 4, 6 AM $ 0.00648
+0.39%
$ 12.96 million $ 3,124
Jan 4, 5 AM $ 0.00642
+0.70%
$ -- $ 5,522
Jan 4, 4 AM $ 0.00637
+0.00%
$ -- $ 111
Jan 4, 1 AM $ 0.00635
-0.11%
$ -- $ 3,319
Jan 4, 12 AM $ 0.00636
-0.10%
$ -- $ 336
Jan 3, 10 PM $ 0.00637
+0.00%
$ 12.75 million $ 110
Jan 3, 4 PM $ 0.00638
+0.02%
$ 12.76 million $ 336
Jan 3, 3 PM $ 0.00637
+0.00%
$ 12.73 million $ 276
Jan 3, 2 PM $ 0.00635
+0.15%
$ 12.71 million $ 81,320
Jan 3, 1 PM $ 0.00639
+1.18%
$ 12.79 million $ 80,923
Jan 3, 12 PM $ 0.00633
+0.75%
$ 12.66 million $ 72,253
Jan 3, 11 AM $ 0.00628
+0.38%
$ 12.55 million $ 69,697
Jan 3, 10 AM $ 0.00625
+0.14%
$ 12.49 million $ 67,398
Jan 3, 9 AM $ 0.00625
+0.39%
$ 12.5 million $ 66,449
Jan 3, 8 AM $ 0.00622
+0.41%
$ 12.43 million $ 64,489
Jan 3, 7 AM $ 0.00618
+0.70%
$ 12.36 million $ 62,323
Jan 3, 5 AM $ 0.00613
-0.03%
$ 12.26 million $ 59,915
Jan 3, 4 AM $ 0.00611
+0.92%
$ 12.22 million $ 59,260
Jan 3, 3 AM $ 0.00602
+0.10%
$ 12.04 million $ 53,391
Jan 3, 2 AM $ 0.00601
-0.11%
$ 12.02 million $ 52,488
Jan 3, 12 AM $ 0.00602
+0.08%
$ 12.03 million $ 52,333
Jan 2, 11 PM $ 0.00601
+0.00%
$ 12.01 million $ 51,987
Jan 2, 10 PM $ 0.00603
-0.64%
$ 12.06 million $ 51,638
Jan 2, 5 PM $ 0.00603
+0.04%
$ 12.05 million $ 48,256
Jan 2, 4 PM $ 0.00604
+0.45%
$ 12.07 million $ 47,684
Jan 2, 3 PM $ 0.00602
-0.70%
$ 12.03 million $ 41,991
Jan 2, 2 PM $ 0.00604
-0.25%
$ 12.12 million $ 40,307
Jan 2, 1 PM $ 0.00605
+0.23%
$ 12.11 million $ 155,550
Jan 2, 12 PM $ 0.00603
+0.68%
$ 12.06 million $ 153,392
Jan 2, 11 AM $ 0.00599
+0.18%
$ 11.98 million $ 145,567
Jan 2, 10 AM $ 0.00599
+0.31%
$ 11.97 million $ 145,227
Jan 2, 9 AM $ 0.00596
+0.27%
$ 11.93 million $ 142,505