Dragon Kinship Protocol Historical Data

DKP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00594
+0.31%
$ 11.89 million $ 141,195
Jan 2, 7 AM $ 0.00592
+0.04%
$ 11.84 million $ 139,723
Jan 2, 6 AM $ 0.00591
-0.41%
$ 11.82 million $ 138,681
Jan 2, 5 AM $ 0.00592
+0.41%
$ 11.83 million $ 128,641
Jan 2, 4 AM $ 0.0059
+1.79%
$ 11.8 million $ 126,457
Jan 2, 3 AM $ 0.00588
+0.18%
$ 11.75 million $ 121,621
Jan 1, 5 PM $ 0.00598
+0.05%
$ 11.97 million $ 122,482
Jan 1, 4 PM $ 0.00597
+0.00%
$ 11.94 million $ 121,847
Jan 1, 3 PM $ 0.00597
+0.10%
$ 11.94 million $ 121,372
Jan 1, 2 PM $ 0.00596
+0.09%
$ 11.93 million $ 119,383
Jan 1, 1 PM $ 0.00596
+0.19%
$ 11.93 million $ 119,009
Jan 1, 12 PM $ 0.00595
-0.01%
$ 11.89 million $ 118,436
Jan 1, 11 AM $ 0.00591
-0.47%
$ 11.82 million $ 116,222
Jan 1, 10 AM $ 0.00594
+0.25%
$ 11.87 million $ 115,728
Jan 1, 9 AM $ 0.00592
+0.98%
$ 11.84 million $ 112,399
Jan 1, 8 AM $ 0.00586
+0.76%
$ 11.71 million $ 106,757
Jan 1, 6 AM $ 0.0058
-0.09%
$ 11.61 million $ 104,576
Jan 1, 5 AM $ 0.00582
+0.19%
$ 11.63 million $ 104,245
Jan 1, 4 AM $ 0.0058
+0.22%
$ 11.61 million $ 103,901
Jan 1, 12 AM $ 0.00578
-0.38%
$ 11.56 million $ 95,054
Dec 31, 6 PM $ 0.00578
+0.00%
$ 11.57 million $ 101,883
Dec 31, 3 PM $ 0.00577
+0.00%
$ 11.53 million $ 101,539
Dec 31, 2 PM $ 0.00576
-0.06%
$ 11.52 million $ 101,671
Dec 31, 1 PM $ 0.00576
-0.09%
$ 11.52 million $ 101,091
Dec 31, 12 PM $ 0.00576
-0.05%
$ 11.52 million $ 100,521
Dec 31, 11 AM $ 0.00576
-0.08%
$ 11.51 million $ 96,822
Dec 31, 10 AM $ 0.00574
+1.08%
$ 11.48 million $ 96,574
Dec 31, 9 AM $ 0.00569
-0.43%
$ 11.38 million $ 92,485
Dec 31, 8 AM $ 0.00566
+0.71%
$ 11.33 million $ 9.02 million
Dec 31, 7 AM $ 0.00567
+0.84%
$ 11.34 million $ 8.99 million
Dec 31, 6 AM $ 0.00566
+1.23%
$ 11.33 million $ 8.93 million
Dec 31, 5 AM $ 0.00559
+0.09%
$ 11.18 million $ 8.82 million
Dec 31, 4 AM $ 0.00559
+0.71%
$ 11.18 million $ 8.81 million
Dec 31, 3 AM $ 0.00554
+0.37%
$ 11.09 million $ 8.75 million
Dec 31, 2 AM $ 0.00552
-0.12%
$ 11.05 million $ 8.73 million
Dec 31, 1 AM $ 0.00552
-1.24%
$ 11.03 million $ 8.69 million
Dec 30, 10 PM $ 0.00552
-0.29%
$ 11.09 million $ 8.74 million
Dec 30, 8 PM $ 0.00556
+0.00%
$ 11.12 million $ 8.73 million
Dec 30, 5 PM $ 0.00554
+0.00%
$ 11.09 million $ 8.77 million
Dec 30, 4 PM $ 0.00557
+0.29%
$ 11.14 million $ 8.75 million
Dec 30, 3 PM $ 0.0055
-0.14%
$ 11.01 million $ 8.69 million
Dec 30, 2 PM $ 0.00546
+0.17%
$ 10.91 million $ 8.7 million
Dec 30, 1 PM $ 0.00545
-0.23%
$ 10.89 million $ 8.56 million
Dec 30, 12 PM $ 0.00546
+1.69%
$ 10.91 million $ 8.56 million
Dec 30, 11 AM $ 0.00547
+2.49%
$ 10.87 million $ 8.34 million
Dec 30, 10 AM $ 0.00533
+0.25%
$ 10.66 million $ 8.34 million
Dec 30, 9 AM $ 0.00531
+0.95%
$ 10.63 million $ 8.36 million
Dec 30, 8 AM $ 0.00526
+0.83%
$ 10.53 million $ 8.25 million
Dec 30, 7 AM $ 0.00522
+0.27%
$ 10.44 million $ 8.16 million
Dec 30, 6 AM $ 0.0052
-0.21%
$ 10.41 million $ 8.15 million