Dragon Kinship Protocol Historical Data

DKP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0052
-0.03%
$ 10.39 million $ 8.14 million
Dec 30, 4 AM $ 0.00515
+1.36%
$ 10.3 million $ 8.04 million
Dec 30, 3 AM $ 0.00516
+0.00%
$ 10.32 million $ 8.06 million
Dec 30, 1 AM $ 0.00509
+2.33%
$ 10.18 million $ 8.04 million
Dec 30, 12 AM $ 0.00511
+1.11%
$ 10.23 million $ 7.97 million
Dec 29, 11 PM $ 0.00506
+0.00%
$ 10.12 million $ 7.88 million
Dec 29, 6 PM $ 0.00505
+0.00%
$ 10.11 million $ 7.88 million
Dec 29, 3 PM $ 0.00506
+0.91%
$ 10.12 million $ 7.88 million
Dec 29, 2 PM $ 0.00501
+0.14%
$ 10.02 million $ 7.85 million
Dec 29, 1 PM $ 0.00504
+0.10%
$ 10.08 million $ 7.84 million
Dec 29, 11 AM $ 0.005
+0.08%
$ 9.99 million $ 7.83 million
Dec 29, 10 AM $ 0.00499
+0.11%
$ 9.98 million $ 7.83 million
Dec 29, 9 AM $ 0.00497
+0.25%
$ 9.93 million $ 7.76 million
Dec 29, 8 AM $ 0.00495
+1.13%
$ 9.9 million $ 7.69 million
Dec 29, 7 AM $ 0.00486
+1.11%
$ 9.71 million $ 7.59 million
Dec 29, 6 AM $ 0.0048
+0.76%
$ 9.6 million $ 7.51 million
Dec 29, 5 AM $ 0.00474
-0.46%
$ 9.49 million $ 7.43 million
Dec 29, 4 AM $ 0.00476
-0.01%
$ 9.53 million $ 7.41 million
Dec 29, 3 AM $ 0.00476
+0.30%
$ 9.51 million $ 7.39 million
Dec 29, 2 AM $ 0.00472
-0.27%
$ 9.45 million $ 7.33 million
Dec 29, 12 AM $ 0.00473
-0.18%
$ 9.45 million $ 777,334
Dec 28, 4 PM $ 0.00475
+0.11%
$ 9.5 million $ 7.38 million
Dec 28, 3 PM $ 0.00474
+0.08%
$ 9.48 million $ 7.35 million
Dec 28, 2 PM $ 0.00473
+0.14%
$ 9.47 million $ 7.35 million
Dec 28, 1 PM $ 0.00473
-0.43%
$ 9.45 million $ 7.38 million
Dec 28, 12 PM $ 0.00477
+0.67%
$ 9.54 million $ 7.26 million
Dec 28, 11 AM $ 0.00477
+0.55%
$ 9.35 million $ 7.26 million
Dec 28, 10 AM $ 0.00474
+0.80%
$ 9.48 million $ 7.3 million
Dec 28, 9 AM $ 0.00469
+2.17%
$ 9.39 million $ 7.27 million
Dec 28, 8 AM $ 0.00464
+1.09%
$ 9.27 million $ 7.12 million
Dec 28, 7 AM $ 0.00455
+0.24%
$ 9.11 million $ 7.11 million
Dec 28, 6 AM $ 0.00452
-1.31%
$ 9.03 million $ 6.99 million
Dec 28, 5 AM $ 0.00458
+3.41%
$ 9.17 million $ 7.09 million
Dec 28, 4 AM $ 0.00447
+1.49%
$ 8.93 million $ 6.83 million
Dec 28, 3 AM $ 0.00443
+0.98%
$ 8.85 million $ 6.88 million
Dec 28, 2 AM $ 0.00438
-1.09%
$ 8.76 million $ 6.82 million
Dec 28, 1 AM $ 0.00438
-1.13%
$ 8.76 million $ 6.74 million
Dec 28, 12 AM $ 0.0044
+0.00%
$ 8.8 million $ 6.75 million
Dec 27, 11 PM $ 0.00438
-0.77%
$ 8.77 million $ 6.79 million
Dec 27, 10 PM $ 0.00443
+0.00%
$ 8.85 million $ 6.82 million
Dec 27, 8 PM $ 0.00444
+0.00%
$ 8.87 million $ 6.81 million
Dec 27, 5 PM $ 0.00443
+0.00%
$ 8.86 million $ 6.82 million
Dec 27, 4 PM $ 0.00444
+0.13%
$ 8.87 million $ 6.86 million
Dec 27, 3 PM $ 0.00444
+0.00%
$ 8.87 million $ 6.81 million
Dec 27, 2 PM $ 0.00443
+0.09%
$ 8.86 million $ 6.8 million
Dec 27, 1 PM $ 0.00443
+0.45%
$ 8.86 million $ 6.8 million
Dec 27, 12 PM $ 0.00441
-0.04%
$ 8.82 million $ 6.78 million
Dec 27, 11 AM $ 0.00441
+0.21%
$ 8.82 million $ 6.77 million
Dec 27, 10 AM $ 0.00443
+0.99%
$ 8.85 million $ 6.79 million
Dec 27, 9 AM $ 0.00442
+0.11%
$ 8.85 million $ 6.72 million