Dragon Kinship Protocol Historical Data

DKP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00439
-0.21%
$ 8.78 million $ 6.71 million
Dec 27, 7 AM $ 0.00436
+1.14%
$ 8.72 million $ 6.82 million
Dec 27, 6 AM $ 0.00429
-0.13%
$ 8.58 million $ 6.61 million
Dec 27, 5 AM $ 0.00437
+1.80%
$ 8.74 million $ 6.6 million
Dec 27, 4 AM $ 0.00429
-0.98%
$ 8.58 million $ 6.58 million
Dec 27, 3 AM $ 0.00433
+0.05%
$ 8.65 million $ 6.62 million
Dec 27, 2 AM $ 0.00432
-0.31%
$ 8.65 million $ 6.62 million
Dec 27, 1 AM $ 0.00431
-0.54%
$ 8.62 million $ 6.62 million
Dec 27, 12 AM $ 0.00429
-0.24%
$ 8.57 million $ 6.59 million
Dec 26, 11 PM $ 0.00429
-0.08%
$ 8.58 million $ 6.56 million
Dec 26, 10 PM $ 0.00429
+0.00%
$ 8.59 million $ 6.57 million
Dec 26, 5 PM $ 0.0043
+0.06%
$ 8.6 million $ 6.52 million
Dec 26, 4 PM $ 0.0043
+3.91%
$ 8.59 million $ 6.51 million
Dec 26, 3 PM $ 0.00417
+4.62%
$ 8.4 million $ 6.35 million
Dec 26, 2 PM $ 0.00398
-1.65%
$ 7.97 million $ 6.1 million
Dec 26, 1 PM $ 0.00404
-0.06%
$ 8.09 million $ 6.14 million
Dec 26, 12 PM $ 0.00404
-0.08%
$ 8.07 million $ 6.12 million
Dec 26, 11 AM $ 0.00404
+1.27%
$ 8.08 million $ 6.14 million
Dec 26, 10 AM $ 0.00399
+0.32%
$ 7.97 million $ 6.06 million
Dec 26, 9 AM $ 0.00398
+0.65%
$ 7.96 million $ 6.02 million
Dec 26, 8 AM $ 0.00397
+1.46%
$ 7.94 million $ 5.99 million
Dec 26, 7 AM $ 0.00389
+1.59%
$ 7.82 million $ 5.91 million
Dec 26, 6 AM $ 0.00386
+0.88%
$ 7.73 million $ 5.88 million
Dec 26, 5 AM $ 0.00382
+0.68%
$ 7.64 million $ 5.8 million
Dec 26, 4 AM $ 0.00382
+0.75%
$ 7.64 million $ 5.73 million
Dec 26, 3 AM $ 0.0038
+0.23%
$ 7.6 million $ 5.71 million
Dec 26, 2 AM $ 0.00379
+1.60%
$ 7.58 million $ 5.68 million
Dec 25, 11 PM $ 0.00375
-0.85%
$ 7.51 million $ 5.59 million
Dec 25, 10 PM $ 0.00375
+0.00%
$ 7.49 million $ 5.58 million
Dec 25, 9 PM $ 0.00372
+0.00%
$ 7.43 million $ 5.62 million
Dec 25, 5 PM $ 0.00374
+0.00%
$ 7.49 million $ 5.62 million
Dec 25, 4 PM $ 0.00374
+1.11%
$ 7.48 million $ 5.62 million
Dec 25, 3 PM $ 0.00378
+1.48%
$ 7.55 million $ 5.55 million
Dec 25, 2 PM $ 0.00372
+0.24%
$ 7.45 million $ 5.57 million
Dec 25, 1 PM $ 0.00373
+0.00%
$ -- $ 5.56 million
Dec 25, 12 PM $ 0.00371
+0.00%
$ 7.42 million $ 5.58 million
Dec 25, 10 AM $ 0.00373
+0.13%
$ 7.45 million $ 5.54 million
Dec 25, 9 AM $ 0.0037
-0.37%
$ 7.4 million $ 5.56 million
Dec 25, 8 AM $ 0.00371
+1.84%
$ 7.42 million $ 5.53 million
Dec 25, 7 AM $ 0.00364
-0.04%
$ 7.28 million $ 5.42 million
Dec 25, 6 AM $ 0.00364
+0.30%
$ 7.29 million $ 5.43 million
Dec 25, 5 AM $ 0.00364
+0.96%
$ 7.27 million $ 5.4 million
Dec 25, 4 AM $ 0.0036
-0.49%
$ 7.2 million $ 5.37 million
Dec 25, 1 AM $ 0.00355
-1.79%
$ 7.1 million $ 5.38 million
Dec 25, 12 AM $ 0.00357
+1.59%
$ 7.13 million $ 5.35 million
Dec 24, 10 PM $ 0.00366
+0.00%
$ 7.32 million $ 5.21 million
Dec 24, 6 PM $ 0.00351
-0.13%
$ 7.02 million $ 5.22 million
Dec 24, 5 PM $ 0.00351
+0.35%
$ 7.01 million $ 5.28 million
Dec 24, 4 PM $ 0.0036
+4.04%
$ 7.2 million $ 5.28 million
Dec 24, 3 PM $ 0.00346
-0.15%
$ 6.92 million $ 5.04 million