Dragon Kinship Protocol Historical Data

DKP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00343
+0.90%
$ 6.87 million $ 5.03 million
Dec 24, 1 PM $ 0.00341
+0.23%
$ 6.81 million $ 5.01 million
Dec 24, 12 PM $ 0.00341
+0.58%
$ 6.82 million $ 5.02 million
Dec 24, 11 AM $ 0.00339
+5.58%
$ 6.78 million $ 4.96 million
Dec 24, 10 AM $ 0.00319
+0.75%
$ 6.38 million $ 4.78 million
Dec 24, 9 AM $ 0.0032
-0.67%
$ 6.4 million $ 4.78 million
Dec 24, 8 AM $ 0.00321
+0.10%
$ 6.41 million $ 4.69 million
Dec 24, 7 AM $ 0.00322
-1.14%
$ 6.43 million $ 4.66 million
Dec 24, 6 AM $ 0.00325
+0.22%
$ 6.49 million $ 4.66 million
Dec 24, 5 AM $ 0.00325
+0.87%
$ 6.49 million $ 4.64 million
Dec 24, 4 AM $ 0.00318
-0.18%
$ 6.36 million $ 4.63 million
Dec 24, 3 AM $ 0.00318
+0.61%
$ 6.36 million $ 4.63 million
Dec 24, 12 AM $ 0.00316
+0.69%
$ 6.32 million $ 4.58 million
Dec 23, 6 PM $ 0.00317
+0.00%
$ 6.33 million $ 4.53 million
Dec 23, 5 PM $ 0.00313
+0.00%
$ 6.25 million $ 4.58 million
Dec 23, 4 PM $ 0.00316
+0.08%
$ 6.32 million $ 4.6 million
Dec 23, 3 PM $ 0.00317
+2.74%
$ 6.35 million $ 4.47 million
Dec 23, 2 PM $ 0.00308
+0.87%
$ 6.16 million $ 4.54 million
Dec 23, 1 PM $ 0.00304
+0.00%
$ 6.08 million $ 4.4 million
Dec 23, 12 PM $ 0.00305
+0.28%
$ 6.1 million $ 4.42 million
Dec 23, 10 AM $ 0.00302
+0.00%
$ -- $ 4.37 million
Dec 23, 8 AM $ 0.00302
-0.40%
$ 6.05 million $ 4.35 million
Dec 23, 7 AM $ 0.00303
+0.08%
$ 6.07 million $ 4.36 million
Dec 23, 6 AM $ 0.00302
+0.09%
$ 6.03 million $ 4.34 million
Dec 23, 5 AM $ 0.00301
+0.62%
$ 6.01 million $ 4.32 million
Dec 23, 4 AM $ 0.00298
+0.05%
$ 5.95 million $ 4.27 million
Dec 23, 2 AM $ 0.00298
+0.00%
$ 5.95 million $ 4.27 million
Dec 23, 1 AM $ 0.00297
-0.21%
$ 5.94 million $ 4.27 million
Dec 23, 12 AM $ 0.00298
+0.00%
$ 5.95 million $ 4.27 million
Dec 22, 9 PM $ 0.00297
+0.78%
$ 5.94 million $ 4.28 million
Dec 22, 5 PM $ 0.00298
+0.19%
$ 5.97 million $ 4.2 million
Dec 22, 4 PM $ 0.00294
-0.75%
$ 5.87 million $ 4.17 million
Dec 22, 3 PM $ 0.00295
-0.09%
$ 5.91 million $ 4.25 million
Dec 22, 2 PM $ 0.00296
+0.98%
$ 5.91 million $ 4.18 million
Dec 22, 1 PM $ 0.00292
+0.38%
$ 5.84 million $ 4.21 million
Dec 22, 12 PM $ 0.00291
+0.06%
$ 5.82 million $ 4.17 million
Dec 22, 11 AM $ 0.00288
+1.52%
$ 5.8 million $ 4.14 million
Dec 22, 10 AM $ 0.00286
+1.54%
$ 5.72 million $ 4.09 million
Dec 22, 9 AM $ 0.00282
+2.29%
$ 5.65 million $ 3.96 million
Dec 22, 8 AM $ 0.00274
+0.88%
$ 5.48 million $ 3.92 million
Dec 22, 7 AM $ 0.00273
+0.48%
$ 5.45 million $ 3.86 million
Dec 22, 6 AM $ 0.00272
+0.50%
$ 5.43 million $ 3.85 million
Dec 22, 5 AM $ 0.0027
+0.31%
$ 5.39 million $ 3.83 million
Dec 22, 4 AM $ 0.00272
-0.37%
$ 5.44 million $ 3.83 million
Dec 22, 3 AM $ 0.0027
-0.60%
$ 5.4 million $ 3.82 million
Dec 22, 2 AM $ 0.0027
-0.62%
$ 5.4 million $ 3.85 million
Dec 22, 1 AM $ 0.00271
+0.13%
$ 5.43 million $ 3.84 million
Dec 22, 12 AM $ 0.00271
-0.01%
$ 5.42 million $ 3.82 million
Dec 21, 11 PM $ 0.00271
+0.39%
$ 5.42 million $ 3.83 million
Dec 21, 10 PM $ 0.0027
+0.00%
$ -- $ 3.83 million