Dragon Kinship Protocol Historical Data

DKP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0027
+0.00%
$ -- $ 3.84 million
Dec 21, 6 PM $ 0.00271
+0.00%
$ -- $ 3.84 million
Dec 21, 5 PM $ 0.00271
-0.05%
$ -- $ 3.83 million
Dec 21, 4 PM $ 0.0027
+0.38%
$ -- $ 3.87 million
Dec 21, 3 PM $ 0.00266
+3.82%
$ -- $ 3.79 million
Dec 21, 2 PM $ 0.00261
+3.05%
$ -- $ 3.62 million
Dec 21, 1 PM $ 0.00252
+0.98%
$ -- $ 3.56 million
Dec 21, 12 PM $ 0.0025
+1.24%
$ -- $ 3.61 million
Dec 21, 11 AM $ 0.00244
+0.67%
$ -- $ 3.62 million
Dec 21, 10 AM $ 0.00241
+0.61%
$ -- $ 4.17 million
Dec 21, 9 AM $ 0.00239
+1.22%
$ -- $ 4.57 million
Dec 21, 8 AM $ 0.00238
+1.40%
$ -- $ 4.73 million
Dec 21, 7 AM $ 0.00235
+3.90%
$ -- $ 4.67 million
Dec 21, 6 AM $ 0.00226
+2.82%
$ -- $ 4.54 million
Dec 21, 5 AM $ 0.00227
+2.36%
$ -- $ 4.4 million
Dec 21, 4 AM $ 0.00221
-0.22%
$ -- $ 4.35 million
Dec 21, 3 AM $ 0.00221
+2.30%
$ -- $ 4.33 million
Dec 21, 2 AM $ 0.00217
+1.06%
$ -- $ 4.24 million
Dec 21, 1 AM $ 0.00214
+0.67%
$ -- $ 4.14 million
Dec 21, 12 AM $ 0.00212
+0.81%
$ -- $ 4.12 million
Dec 20, 11 PM $ 0.00211
+0.60%
$ -- $ 4.1 million
Dec 20, 10 PM $ 0.0021
+0.51%
$ -- $ 4.09 million
Dec 20, 8 PM $ 0.00211
+1.42%
$ -- $ 4.05 million
Dec 20, 7 PM $ 0.00206
+2.69%
$ -- $ 4.14 million
Dec 20, 6 PM $ 0.00199
+5.06%
$ -- $ 3.94 million
Dec 20, 5 PM $ 0.00189
+20.61%
$ -- $ 3.64 million
Dec 20, 4 PM $ 0.00156
+4.23%
$ -- $ 2.95 million
Dec 20, 3 PM $ 0.00149
+2.47%
$ -- $ 2.78 million
Download