Dragon Kinship Protocol Historical Data

DKP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00607
-3.51%
$ -- $ 5,305
Mar 5, 2026 $ 0.00634
+3.37%
$ -- $ 904
Mar 4, 2026 $ 0.00624
+8.61%
$ 12.48 million $ 8,478
Mar 3, 2026 $ 0.00567
+5.11%
$ 11.33 million $ 561
Mar 2, 2026 $ 0.00571
+0.48%
$ -- $ 1,429
Mar 1, 2026 $ 0.00561
+0.00%
$ -- $ 268
Feb 26, 2026 $ 0.00537
+0.78%
$ -- $ 965
Feb 22, 2026 $ 0.00522
+0.00%
$ -- $ 206
Feb 19, 2026 $ 0.00275
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.00732
-12.93%
$ -- $ 1
Feb 15, 2026 $ 0.00409
-39.91%
$ 8.17 million $ 243
Feb 13, 2026 $ 0.00402
+0.25%
$ -- $ 545
Feb 12, 2026 $ 0.00661
+2.86%
$ -- $ 3
Feb 9, 2026 $ 0.00432
-23.32%
$ -- $ 1,907
Feb 8, 2026 $ 0.00664
+0.28%
$ -- $ 20
Feb 7, 2026 $ 0.00421
-20.33%
$ -- $ 1,608
Feb 6, 2026 $ 0.00684
+45.06%
$ -- $ 8
Feb 5, 2026 $ 0.00654
-10.16%
$ -- $ 3
Feb 4, 2026 $ 0.00457
+1.06%
$ -- $ 506
Feb 3, 2026 $ 0.00742
+0.00%
$ -- $ 6
Feb 2, 2026 $ 0.00809
+79.41%
$ -- $ 9
Feb 1, 2026 $ 0.00496
-0.66%
$ -- $ 1,136
Jan 31, 2026 $ 0.0061
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.00677
-43.43%
$ -- $ 368
Jan 27, 2026 $ 0.00677
+2.90%
$ -- $ 6,030
Jan 26, 2026 $ 0.00672
+10.20%
$ -- $ 2,055
Jan 25, 2026 $ 0.0125
+76.95%
$ -- $ 441
Jan 24, 2026 $ 0.00708
+22.22%
$ -- $ 2,092
Jan 23, 2026 $ 0.00696
-28.84%
$ -- $ 8
Jan 19, 2026 $ 0.00798
-59.65%
$ -- $ 1,308
Jan 18, 2026 $ 0.0084
+3.81%
$ -- $ 8,251
Jan 17, 2026 $ 0.00819
+0.84%
$ 16.38 million $ 11,595
Jan 16, 2026 $ 0.00766
-1.14%
$ -- $ 3,290
Jan 15, 2026 $ 0.00757
+3.24%
$ 15.14 million $ 40,344
Jan 14, 2026 $ 0.00737
+1.73%
$ -- $ 16,692
Jan 13, 2026 $ 0.0221
-22.50%
$ 44.18 million $ 252
Jan 12, 2026 $ 0.00699
-2.01%
$ 13.98 million $ 62,985
Jan 11, 2026 $ 0.00713
+0.21%
$ -- $ 59,006
Jan 10, 2026 $ 0.00711
+4.72%
$ 14.21 million $ 53,022
Jan 9, 2026 $ 0.00679
-86.20%
$ 13.59 million $ 37,861
Jan 8, 2026 $ 0.00686
+1.60%
$ -- $ 32,511
Jan 7, 2026 $ 0.0502
+651.93%
$ 100.31 million $ 4,076
Jan 6, 2026 $ 0.00652
+3.04%
$ 13.04 million $ 43,677
Jan 5, 2026 $ 0.00632
-5.22%
$ 12.64 million $ 13,606
Jan 4, 2026 $ 0.00678
+6.51%
$ -- $ 4,812
Jan 3, 2026 $ 0.00637
+6.03%
$ 12.75 million $ 110
Jan 2, 2026 $ 0.00601
+2.40%
$ 12.01 million $ 51,987
Jan 1, 2026 $ 0.00598
+3.16%
$ -- $ 122,482
Dec 31, 2025 $ 0.00578
+3.53%
$ 11.57 million $ 101,883
Dec 30, 2025 $ 0.00552
+9.16%
$ 11.09 million $ 8.74 million