Dragon Kinship Protocol Historical Data

DKP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00621
+0.00%
$ -- $ 5,317
Apr 18, 4 AM $ 0.00621
+0.25%
$ 12.41 million $ 5,022
Apr 17, 3 PM $ 0.00629
-0.26%
$ 12.57 million $ 13,102
Apr 17, 2 PM $ 0.0063
+0.30%
$ 12.61 million $ 12,483
Apr 17, 8 AM $ 0.00602
+1.98%
$ 12.04 million $ 10,966
Apr 17, 4 AM $ 0.00586
+0.00%
$ 11.72 million $ 8,697
Apr 16, 7 PM $ 0.00617
+1.10%
$ 12.34 million $ 9,017
Apr 16, 6 PM $ 0.00611
-0.51%
$ 12.21 million $ 6,496
Apr 16, 5 PM $ 0.00615
+0.00%
$ 12.29 million $ 2,637
Apr 16, 3 PM $ 0.00616
+0.36%
$ 12.32 million $ 2,387
Apr 16, 10 AM $ 0.0061
+0.00%
$ 12.2 million $ 4,355
Apr 16, 6 AM $ 0.00614
-0.12%
$ 12.29 million $ 6,289
Apr 16, 5 AM $ 0.00615
+0.00%
$ 12.29 million $ 5,908
Apr 15, 1 PM $ 0.0062
-0.25%
$ 12.4 million $ 7,020
Apr 15, 9 AM $ 0.00608
-0.06%
$ 12.16 million $ 5,220
Apr 15, 8 AM $ 0.00603
+2.81%
$ 12.07 million $ 4,623
Apr 14, 5 PM $ 0.00595
+0.00%
$ 11.9 million $ 44,411
Apr 14, 4 PM $ 0.00595
+0.27%
$ 11.9 million $ 46,160
Apr 14, 2 PM $ 0.00604
+0.00%
$ 12.09 million $ 53,832
Apr 14, 9 AM $ 0.00611
-0.15%
$ 12.22 million $ 60,027
Apr 14, 8 AM $ 0.0061
+0.76%
$ 12.19 million $ 58,168
Apr 14, 7 AM $ 0.00605
+4.50%
$ 12.11 million $ 52,974
Apr 14, 6 AM $ 0.0058
-0.83%
$ 11.6 million $ 45,019
Apr 14, 5 AM $ 0.00585
-7.05%
$ 11.7 million $ 44,716
Apr 14, 4 AM $ 0.00634
+1.87%
$ 12.67 million $ 47,996
Apr 14, 3 AM $ 0.00622
+0.37%
$ 12.44 million $ 27,773
Apr 14, 1 AM $ 0.00619
+0.00%
$ 12.38 million $ 26,143
Apr 14, 12 AM $ 0.00618
-1.63%
$ 12.37 million $ 26,103
Apr 13, 11 PM $ 0.00629
+0.90%
$ 12.58 million $ 25,429
Apr 13, 10 PM $ 0.00623
+1.00%
$ 12.47 million $ 22,732
Apr 13, 5 PM $ 0.00616
+0.74%
$ 12.31 million $ 18,963
Apr 13, 4 PM $ 0.00611
+0.29%
$ 12.22 million $ 16,773
Apr 13, 3 PM $ 0.00614
+0.25%
$ 12.27 million $ 10,193
Apr 13, 2 PM $ 0.0061
+1.35%
$ 12.2 million $ 10,062
Apr 13, 1 PM $ 0.00603
+1.19%
$ 12.06 million $ 8,005
Apr 13, 11 AM $ 0.00603
-0.07%
$ 12.06 million $ 9,986
Apr 13, 10 AM $ 0.00607
+1.51%
$ 12.14 million $ 8,733
Apr 13, 9 AM $ 0.00599
+0.00%
$ 11.99 million $ 8,839
Apr 13, 8 AM $ 0.00596
+0.00%
$ 11.91 million $ 12,099
Apr 13, 5 AM $ 0.00595
-0.20%
$ 11.91 million $ 13,152
Apr 13, 4 AM $ 0.00597
-0.21%
$ 11.94 million $ 12,889
Apr 13, 1 AM $ 0.00592
+0.00%
$ 11.85 million $ 12,435
Apr 12, 11 PM $ 0.0059
-0.23%
$ 11.79 million $ 12,169
Apr 12, 3 PM $ 0.00588
+0.11%
$ 11.77 million $ 12,662
Apr 12, 12 PM $ 0.00594
+0.00%
$ 11.87 million $ 26,007
Apr 12, 11 AM $ 0.00593
+0.83%
$ 11.86 million $ 25,589
Apr 12, 10 AM $ 0.00588
+2.25%
$ 11.76 million $ 23,437
Apr 12, 9 AM $ 0.00575
+0.12%
$ 11.5 million $ 20,980
Apr 12, 8 AM $ 0.00575
+0.32%
$ 11.49 million $ 18,924
Apr 12, 7 AM $ 0.00571
+0.00%
$ 11.41 million $ 18,442