Dragon Kinship Protocol Historical Data

DKP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00555
+0.09%
$ 11.09 million $ 21,024
Apr 11, 6 PM $ 0.00586
+0.00%
$ 11.73 million $ 26,833
Apr 11, 4 PM $ 0.00595
-1.53%
$ 11.9 million $ 28,292
Apr 11, 3 PM $ 0.00606
+1.01%
$ 12.12 million $ 29,085
Apr 11, 2 PM $ 0.00598
+0.33%
$ 11.96 million $ 21,946
Apr 11, 1 PM $ 0.00597
+1.37%
$ 11.94 million $ 18,930
Apr 11, 12 PM $ 0.00589
+0.69%
$ 11.77 million $ 16,755
Apr 11, 11 AM $ 0.00587
+0.02%
$ 11.73 million $ 15,393
Apr 11, 10 AM $ 0.00588
+0.20%
$ 11.75 million $ 15,037
Apr 11, 9 AM $ 0.00586
+0.21%
$ 11.71 million $ 18,244
Apr 11, 8 AM $ 0.0058
+0.00%
$ 11.61 million $ 16,071
Apr 11, 6 AM $ 0.0058
-0.36%
$ 11.6 million $ 19,113
Apr 11, 3 AM $ 0.00583
+0.07%
$ 11.66 million $ 15,648
Apr 11, 2 AM $ 0.00582
+0.31%
$ 11.64 million $ 15,349
Apr 10, 11 PM $ 0.0058
+0.00%
$ 11.61 million $ 11,762
Apr 10, 10 PM $ 0.00582
+0.00%
$ 11.64 million $ 11,513
Apr 10, 6 PM $ 0.00585
+0.00%
$ 11.69 million $ 11,906
Apr 10, 5 PM $ 0.00581
+0.00%
$ -- $ 12,094
Apr 10, 4 PM $ 0.0058
-0.03%
$ 11.61 million $ 11,983
Apr 10, 3 PM $ 0.00582
+0.03%
$ 11.63 million $ 11,643
Apr 10, 2 PM $ 0.00582
+0.80%
$ 11.65 million $ 13,350
Apr 10, 1 PM $ 0.00579
+0.00%
$ 11.58 million $ 13,117
Apr 10, 10 AM $ 0.00574
+0.19%
$ 11.47 million $ 13,440
Apr 10, 9 AM $ 0.0058
+0.53%
$ 11.6 million $ 12,291
Apr 10, 8 AM $ 0.00573
+1.11%
$ 11.47 million $ 11,269
Apr 10, 7 AM $ 0.00567
+0.58%
$ 11.33 million $ 9,084
Apr 10, 6 AM $ 0.00565
+0.00%
$ 11.3 million $ 7,764
Apr 9, 10 PM $ 0.00579
+0.12%
$ 11.58 million $ 7,997
Apr 9, 5 PM $ 0.00578
+0.00%
$ 11.57 million $ 7,810
Apr 9, 4 PM $ 0.00579
+0.02%
$ 11.58 million $ 7,916
Apr 9, 3 PM $ 0.0058
+0.93%
$ 11.6 million $ 8,315
Apr 9, 2 PM $ 0.00574
+0.69%
$ 11.48 million $ 8,663
Apr 9, 1 PM $ 0.00571
-0.22%
$ 11.43 million $ 17,300
Apr 9, 10 AM $ 0.00577
-0.34%
$ 11.53 million $ 24,435
Apr 9, 9 AM $ 0.00577
+0.63%
$ 11.53 million $ 24,425
Apr 9, 8 AM $ 0.00687
+0.00%
$ 13.74 million $ 23,569
Apr 9, 1 AM $ 0.00564
+0.00%
$ 11.29 million $ 28,010
Apr 8, 10 PM $ 0.00568
+0.00%
$ 11.37 million $ 33,876
Apr 8, 5 PM $ 0.00582
+0.00%
$ 11.65 million $ 32,496
Apr 8, 4 PM $ 0.00581
+0.00%
$ 11.62 million $ 31,271
Apr 8, 3 PM $ 0.00581
+0.48%
$ 11.62 million $ 30,904
Apr 8, 2 PM $ 0.00576
-0.11%
$ 11.53 million $ 29,175
Apr 8, 1 PM $ 0.00576
+1.03%
$ 11.53 million $ 21,279
Apr 8, 12 PM $ 0.00571
+1.24%
$ 11.41 million $ 15,576
Apr 8, 11 AM $ 0.00562
+0.60%
$ 11.24 million $ 12,781
Apr 8, 9 AM $ 0.00566
+0.00%
$ 11.32 million $ 11,240
Apr 8, 8 AM $ 0.00565
+0.45%
$ 11.31 million $ 10,819
Apr 8, 7 AM $ 0.00563
+0.20%
$ 11.26 million $ 6,766
Apr 8, 12 AM $ 0.0056
-1.53%
$ 11.19 million $ 6,767
Apr 7, 11 PM $ 0.00565
+0.86%
$ 11.31 million $ 4,569