Dragon Kinship Protocol Historical Data

DKP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00565
+0.86%
$ 11.31 million $ 4,569
Apr 7, 9 PM $ 0.00541
+0.00%
$ 10.82 million $ 1,474
Apr 7, 1 PM $ 0.00537
+0.13%
$ 10.74 million $ 2,366
Apr 7, 10 AM $ 0.00547
+0.00%
$ 10.93 million $ 3,595
Apr 7, 9 AM $ 0.00547
+0.21%
$ 10.94 million $ 3,385
Apr 7, 3 AM $ 0.00535
+0.00%
$ 10.7 million $ 4,338
Apr 6, 6 PM $ 0.00543
+0.00%
$ 10.86 million $ 4,308
Apr 6, 2 PM $ 0.00549
-0.25%
$ 10.97 million $ 4,016
Apr 6, 1 PM $ 0.00549
-0.07%
$ 10.99 million $ 3,366
Apr 6, 12 PM $ 0.00549
-0.24%
$ 10.98 million $ 2,523
Apr 6, 11 AM $ 0.00549
+0.37%
$ 10.99 million $ 2,366
Apr 6, 6 AM $ 0.00541
+0.00%
$ 10.83 million $ 1,902
Apr 6, 2 AM $ 0.0064
+0.00%
$ 12.8 million $ 104
Apr 2, 2 PM $ 0.00552
+0.51%
$ 11.05 million $ 10,785
Apr 2, 1 PM $ 0.00553
+0.00%
$ 11.06 million $ 11,394
Apr 2, 11 AM $ 0.00538
-34.84%
$ 10.76 million $ 11,077
Apr 2, 12 AM $ 0.00571
-0.19%
$ 11.43 million $ 13,067
Apr 1, 11 PM $ 0.00573
+0.00%
$ 11.47 million $ 14,395
Apr 1, 10 PM $ 0.00573
-0.20%
$ 11.46 million $ 14,141
Apr 1, 5 PM $ 0.00576
+0.66%
$ 11.53 million $ 13,936
Apr 1, 4 PM $ 0.00572
-0.10%
$ 11.45 million $ 13,253
Apr 1, 3 PM $ 0.00573
-0.15%
$ 11.45 million $ 8,986
Apr 1, 2 PM $ 0.00573
+0.89%
$ 11.45 million $ 6,748
Apr 1, 9 AM $ 0.00564
-0.20%
$ 11.29 million $ 13,442
Apr 1, 6 AM $ 0.00569
+0.95%
$ 11.38 million $ 14,495
Mar 31, 2 PM $ 0.00568
+0.44%
$ 11.36 million $ 16,950
Mar 31, 1 PM $ 0.00564
+1.81%
$ 11.27 million $ 15,959
Mar 31, 12 PM $ 0.00553
+2.84%
$ 11.06 million $ 12,113
Mar 31, 11 AM $ 0.00536
+0.04%
$ 10.73 million $ 9,548
Mar 31, 9 AM $ 0.00532
-0.92%
$ 10.64 million $ 8,499
Mar 31, 7 AM $ 0.00541
+0.00%
$ 10.82 million $ 11,258
Mar 31, 6 AM $ 0.0054
+0.04%
$ 10.8 million $ 9,904
Mar 31, 5 AM $ 0.00541
+0.19%
$ 10.81 million $ 9,325
Mar 31, 4 AM $ 0.00539
-0.19%
$ 10.78 million $ 8,082
Mar 31, 3 AM $ 0.00541
+0.00%
$ 10.82 million $ 7,680
Mar 30, 6 PM $ 0.00527
+0.11%
$ 10.54 million $ 9,356
Mar 30, 5 PM $ 0.00533
+0.04%
$ 10.66 million $ 8,914
Mar 30, 4 PM $ 0.00532
+0.15%
$ 10.64 million $ 8,222
Mar 30, 12 PM $ 0.00537
+0.68%
$ 10.73 million $ 7,879
Mar 30, 11 AM $ 0.00533
+0.00%
$ 10.66 million $ 7,253
Mar 30, 9 AM $ 0.00524
+0.00%
$ 10.48 million $ 6,858
Mar 30, 7 AM $ 0.00517
-1.69%
$ 10.33 million $ 4,079
Mar 30, 4 AM $ 0.00523
+0.00%
$ 10.45 million $ 5,833
Mar 30, 3 AM $ 0.00518
+1.87%
$ 10.37 million $ 6,465
Mar 30, 2 AM $ 0.00508
+0.00%
$ 10.16 million $ 3,977
Mar 29, 12 PM $ 0.00502
+0.00%
$ 10.05 million $ 12,958
Mar 29, 9 AM $ 0.0051
-0.17%
$ 10.2 million $ 17,491
Mar 29, 7 AM $ 0.00507
-0.02%
$ 10.14 million $ 18,883
Mar 29, 6 AM $ 0.00505
-0.67%
$ 10.1 million $ 17,430
Mar 29, 4 AM $ 0.00507
+0.06%
$ 10.15 million $ 17,867