Dragon Kinship Protocol Historical Data

DKP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00507
+0.00%
$ 10.13 million $ 17,260
Mar 28, 2 PM $ 0.00513
-0.54%
$ 10.26 million $ 19,237
Mar 28, 1 PM $ 0.00515
+3.61%
$ 10.31 million $ 17,093
Mar 28, 12 PM $ 0.00497
+3.57%
$ 9.94 million $ 11,296
Mar 28, 11 AM $ 0.00478
+1.44%
$ 9.56 million $ 7,503
Mar 28, 8 AM $ 0.00463
+0.00%
$ 9.26 million $ 7,468
Mar 28, 7 AM $ 0.00459
+1.19%
$ 9.18 million $ 9,937
Mar 28, 5 AM $ 0.00452
+0.00%
$ 9.04 million $ 8,736
Mar 28, 4 AM $ 0.0045
+0.40%
$ 9 million $ 7,911
Mar 27, 8 PM $ 0.00463
+0.12%
$ 9.26 million $ 8,150
Mar 27, 6 PM $ 0.00459
+0.00%
$ 9.17 million $ 7,604
Mar 27, 3 PM $ 0.0046
+0.43%
$ 9.19 million $ 7,473
Mar 27, 12 PM $ 0.00449
-0.14%
$ 8.99 million $ 6,417
Mar 27, 11 AM $ 0.00449
+1.04%
$ 8.99 million $ 5,955
Mar 27, 8 AM $ 0.00462
+0.82%
$ 9.24 million $ 5,418
Mar 27, 7 AM $ 0.00455
+0.28%
$ 9.09 million $ 2,962
Mar 27, 2 AM $ 0.00471
-0.17%
$ 9.43 million $ 4,395
Mar 26, 9 AM $ 0.0048
+0.38%
$ 9.61 million $ 4,393
Mar 26, 7 AM $ 0.00474
+1.28%
$ 9.48 million $ 2,110
Mar 26, 6 AM $ 0.00468
+0.22%
$ 9.36 million $ 1,063
Mar 26, 4 AM $ 0.0047
+0.00%
$ 9.4 million $ 798
Mar 25, 11 AM $ 0.00482
+0.20%
$ 9.64 million $ 3,798
Mar 25, 5 AM $ 0.00508
+0.55%
$ 10.16 million $ 3,484
Mar 25, 4 AM $ 0.00505
+0.00%
$ 10.1 million $ 2,844
Mar 25, 12 AM $ 0.00475
-1.98%
$ 9.5 million $ 2,589
Mar 24, 11 PM $ 0.00484
+0.00%
$ 9.68 million $ 2,543
Mar 24, 2 PM $ 0.00535
+0.37%
$ 10.7 million $ 2,909
Mar 24, 1 PM $ 0.00533
-0.10%
$ 10.66 million $ 1,679
Mar 24, 12 PM $ 0.0054
+0.91%
$ 10.8 million $ 1,678
Mar 23, 3 PM $ 0.00554
+0.00%
$ 11.07 million $ 2,931
Mar 23, 12 PM $ 0.00541
-0.85%
$ 10.83 million $ 2,936
Mar 23, 11 AM $ 0.00546
-0.44%
$ 10.92 million $ 2,266
Mar 22, 5 PM $ 0.0054
+0.89%
$ 10.81 million $ 3,149
Mar 22, 3 PM $ 0.00533
+0.00%
$ 10.66 million $ 1,730
Mar 22, 8 AM $ 0.00541
+0.74%
$ 10.81 million $ 1,409
Mar 22, 5 AM $ 0.00547
+0.00%
$ 10.95 million $ 386
Mar 22, 3 AM $ 0.00545
+0.50%
$ 10.9 million $ 426
Mar 21, 3 AM $ 0.00569
+0.00%
$ 11.37 million $ 4,924
Mar 20, 2 PM $ 0.00566
+1.55%
$ 11.31 million $ 4,797
Mar 20, 9 AM $ 0.0056
+0.66%
$ 11.19 million $ 2,732
Mar 20, 8 AM $ 0.00556
+1.37%
$ 11.11 million $ 1,450
Mar 20, 6 AM $ 0.00543
-0.16%
$ 10.85 million $ 584
Mar 19, 2 PM $ 0.00518
+0.00%
$ 10.36 million $ 2,180
Mar 19, 6 AM $ 0.0053
+0.03%
$ 10.6 million $ 2,510
Mar 19, 5 AM $ 0.00528
+0.32%
$ 10.55 million $ 1,714
Mar 19, 4 AM $ 0.0053
+0.17%
$ 10.6 million $ 1,228
Mar 16, 2 PM $ 0.00587
+0.00%
$ 11.73 million $ 299
Mar 16, 4 AM $ 0.00568
+0.00%
$ 11.36 million $ 1,024
Mar 16, 3 AM $ 0.00568
+0.00%
$ 11.35 million $ 729
Mar 16, 2 AM $ 0.0057
+0.14%
$ 11.39 million $ 2,242