Dragon Kinship Protocol Historical Data

DKP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00576
+0.00%
$ 11.53 million $ 1,590
Mar 14, 2 PM $ 0.00577
+0.00%
$ -- $ 1,345
Mar 14, 1 PM $ 0.00578
+0.46%
$ 11.56 million $ 1,195
Mar 13, 1 PM $ 0.00605
+0.00%
$ 12.1 million $ 581
Mar 13, 7 AM $ 0.00591
-0.11%
$ 11.83 million $ 274
Mar 13, 1 AM $ 0.0066
+0.00%
$ 13.19 million $ 9,312
Mar 12, 10 AM $ 0.00595
+0.00%
$ 11.9 million $ 9,223
Mar 12, 8 AM $ 0.00585
+0.00%
$ 11.7 million $ 9,158
Mar 12, 7 AM $ 0.00587
+4.25%
$ 11.75 million $ 8,952
Mar 12, 6 AM $ 0.00563
+0.73%
$ 11.26 million $ 3,008
Mar 11, 5 AM $ 0.00555
+0.00%
$ 11.1 million $ 248
Mar 10, 3 PM $ 0.00561
+0.49%
$ 11.22 million $ 790
Mar 10, 8 AM $ 0.00559
+0.00%
$ 11.18 million $ 243
Mar 10, 6 AM $ 0.0055
+1.09%
$ 11 million $ 5,616
Mar 9, 11 AM $ 0.00528
+0.00%
$ 10.56 million $ 3,278
Mar 9, 8 AM $ 0.00527
+0.65%
$ 10.55 million $ 3,202
Mar 7, 5 AM $ 0.00551
+0.00%
$ 11.02 million $ 5,290
Mar 6, 4 PM $ 0.00607
+0.27%
$ 12.14 million $ 5,305
Mar 6, 12 PM $ 0.00617
+0.00%
$ 12.34 million $ 4,542
Mar 6, 11 AM $ 0.00617
+0.62%
$ 12.33 million $ 4,472
Mar 6, 5 AM $ 0.00643
+0.14%
$ 12.87 million $ 1,953
Mar 6, 4 AM $ 0.00642
+0.37%
$ 12.84 million $ 1,047
Mar 6, 2 AM $ 0.00629
+0.00%
$ 12.59 million $ 1,266
Mar 5, 1 PM $ 0.00634
+0.00%
$ 12.69 million $ 904
Mar 5, 12 PM $ 0.00634
+1.23%
$ 12.68 million $ 597
Mar 5, 10 AM $ 0.00626
+0.00%
$ 12.53 million $ 98
Mar 5, 7 AM $ 0.00601
+0.00%
$ 12.02 million $ 10,966
Mar 5, 6 AM $ 0.00599
+0.03%
$ 11.99 million $ 10,763
Mar 5, 4 AM $ 0.00607
-1.71%
$ 12.14 million $ 10,467
Mar 5, 3 AM $ 0.00616
+0.36%
$ 12.32 million $ 9,067
Mar 4, 10 PM $ 0.00624
-0.10%
$ 12.48 million $ 8,478
Mar 4, 7 PM $ 0.00621
+0.00%
$ 12.42 million $ 6,595
Mar 4, 9 AM $ 0.006
+0.03%
$ 11.99 million $ 2,029
Mar 4, 8 AM $ 0.00591
+2.92%
$ 11.83 million $ 849
Mar 3, 11 PM $ 0.00567
+0.00%
$ 11.33 million $ 561
Mar 3, 7 AM $ 0.0054
+0.17%
$ 10.8 million $ 340
Mar 2, 4 PM $ 0.00571
+0.48%
$ 11.43 million $ 1,429
Mar 1, 4 AM $ 0.00561
+0.00%
$ 11.23 million $ 268
Feb 26, 6 AM $ 0.00537
+0.00%
$ 10.75 million $ 965
Feb 26, 3 AM $ 0.00533
+0.00%
$ 10.67 million $ 448
Feb 22, 1 PM $ 0.00522
+0.00%
$ 10.45 million $ 206
Feb 19, 4 AM $ 0.00275
+0.00%
$ 5.5 million $ 0
Feb 18, 4 AM $ 0.00732
-5.99%
$ 14.65 million $ 1
Feb 18, 3 AM $ 0.00789
-6.21%
$ 15.78 million $ 0
Feb 15, 11 PM $ 0.00409
-0.06%
$ 8.17 million $ 243
Feb 15, 2 AM $ 0.0068
+0.00%
$ 13.6 million $ 2
Feb 13, 12 PM $ 0.00402
+0.25%
$ 8.04 million $ 545
Feb 12, 4 PM $ 0.00661
-11.23%
$ 13.21 million $ 3
Feb 12, 8 AM $ 0.00642
+0.00%
$ 12.85 million $ 1
Feb 9, 1 PM $ 0.00432
+0.18%
$ 8.64 million $ 1,907