Dragon Kinship Protocol Historical Data

DKP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00547
+0.00%
$ 10.94 million $ 332
Feb 9, 1 AM $ 0.00563
+0.00%
$ 11.27 million $ 2
Feb 8, 1 PM $ 0.00664
+20.12%
$ 13.28 million $ 20
Feb 8, 6 AM $ 0.00662
+0.00%
$ 13.24 million $ 2
Feb 7, 4 AM $ 0.00421
-0.08%
$ 8.42 million $ 1,608
Feb 7, 2 AM $ 0.00419
+0.00%
$ 8.38 million $ 3,126
Feb 7, 1 AM $ 0.00637
+20.64%
$ 12.75 million $ 1,085
Feb 6, 3 PM $ 0.00684
+0.00%
$ 13.69 million $ 8
Feb 6, 8 AM $ 0.00386
-18.28%
$ 7.71 million $ 73
Feb 5, 10 AM $ 0.00654
-10.16%
$ 13.09 million $ 3
Feb 4, 10 AM $ 0.00457
+0.00%
$ 9.14 million $ 506
Feb 4, 5 AM $ 0.00456
+0.00%
$ 9.12 million $ 347
Feb 4, 2 AM $ 0.00452
+0.00%
$ 9.04 million $ 136
Feb 3, 1 PM $ 0.00742
+0.00%
$ 14.84 million $ 6
Feb 2, 12 PM $ 0.00809
+0.00%
$ 16.19 million $ 9
Feb 2, 5 AM $ 0.00451
+0.00%
$ 9.02 million $ 351
Feb 1, 7 AM $ 0.00496
+0.34%
$ 9.91 million $ 1,136
Feb 1, 5 AM $ 0.00499
+0.00%
$ 9.98 million $ 452
Jan 31, 5 AM $ 0.0061
+0.00%
$ 12.19 million $ 8
Jan 28, 2 PM $ 0.00677
+0.00%
$ 13.54 million $ 368
Jan 28, 11 AM $ 0.00677
+0.00%
$ 13.53 million $ 201
Jan 28, 3 AM $ 0.012
+0.00%
$ 23.94 million $ 31
Jan 27, 5 PM $ 0.00677
+0.00%
$ 13.54 million $ 6,030
Jan 27, 4 PM $ 0.00676
+1.74%
$ 13.52 million $ 5,400
Jan 27, 1 PM $ 0.00662
+0.12%
$ 13.25 million $ 4,454
Jan 27, 12 PM $ 0.00662
+0.64%
$ 13.24 million $ 4,099
Jan 26, 12 PM $ 0.00672
+0.00%
$ 13.44 million $ 2,055
Jan 26, 9 AM $ 0.00678
+0.02%
$ 13.55 million $ 1,983
Jan 26, 8 AM $ 0.00672
+0.59%
$ 13.43 million $ 648
Jan 26, 7 AM $ 0.00667
+9.34%
$ 13.34 million $ 400
Jan 25, 1 PM $ 0.0125
+0.00%
$ 24.91 million $ 441
Jan 25, 2 AM $ 0.00703
-0.09%
$ 14.06 million $ 2,430
Jan 24, 2 PM $ 0.00708
+0.04%
$ 14.16 million $ 2,092
Jan 24, 1 PM $ 0.00707
+0.11%
$ 14.15 million $ 1,741
Jan 24, 12 PM $ 0.00705
+0.00%
$ 14.11 million $ 1,340
Jan 24, 8 AM $ 0.00704
+0.30%
$ 14.08 million $ 1,138
Jan 24, 3 AM $ 0.00579
+0.00%
$ 11.59 million $ 3
Jan 23, 3 PM $ 0.00696
+0.00%
$ 13.92 million $ 8
Jan 23, 9 AM $ 0.007
+0.43%
$ 14 million $ 3,018
Jan 23, 8 AM $ 0.00696
-0.09%
$ 13.93 million $ 1,966
Jan 23, 7 AM $ 0.00697
-1.08%
$ 13.93 million $ 1,033
Jan 23, 6 AM $ 0.00703
-25.53%
$ 14.05 million $ 608
Jan 23, 4 AM $ 0.00978
+0.00%
$ 19.57 million $ 6
Jan 19, 11 AM $ 0.00798
+0.00%
$ 15.95 million $ 1,308
Jan 19, 10 AM $ 0.00789
+0.00%
$ 15.79 million $ 915
Jan 19, 2 AM $ 0.0198
+0.00%
$ 39.53 million $ 7,817
Jan 18, 3 PM $ 0.0084
+0.00%
$ 16.79 million $ 8,251
Jan 18, 2 PM $ 0.0084
+0.65%
$ 16.8 million $ 8,165
Jan 18, 1 PM $ 0.00831
+0.00%
$ 16.63 million $ 6,011
Jan 18, 10 AM $ 0.00827
+0.00%
$ 16.54 million $ 5,701