Dragon Kinship Protocol Historical Data

DKP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00826
+1.22%
$ 16.51 million $ 4,861
Jan 18, 8 AM $ 0.00816
+0.00%
$ 16.33 million $ 4,198
Jan 18, 7 AM $ 0.00815
+0.02%
$ 16.29 million $ 3,704
Jan 18, 5 AM $ 0.00811
+0.00%
$ 16.22 million $ 2,358
Jan 18, 4 AM $ 0.00811
+0.00%
$ 16.22 million $ 2,203
Jan 18, 3 AM $ 0.00809
-0.03%
$ 16.17 million $ 2,003
Jan 17, 11 PM $ 0.00819
+0.00%
$ 16.38 million $ 11,595
Jan 17, 4 PM $ 0.00836
-0.03%
$ 16.71 million $ 11,517
Jan 17, 3 PM $ 0.00833
+0.35%
$ 16.67 million $ 10,926
Jan 17, 2 PM $ 0.0083
+0.61%
$ 16.6 million $ 6,520
Jan 17, 1 PM $ 0.00824
-0.22%
$ 16.49 million $ 4,792
Jan 17, 12 PM $ 0.00824
-0.67%
$ 16.48 million $ 3,876
Jan 17, 11 AM $ 0.00827
+0.12%
$ 16.54 million $ 2,896
Jan 17, 10 AM $ 0.00826
+1.50%
$ 16.51 million $ 1,841
Jan 17, 9 AM $ 0.00812
+0.00%
$ 16.24 million $ 1,321
Jan 17, 8 AM $ 0.00812
+0.00%
$ -- $ 1,018
Jan 17, 7 AM $ 0.00812
-0.03%
$ 16.23 million $ 919
Jan 16, 1 PM $ 0.00766
+0.00%
$ 15.32 million $ 3,290
Jan 16, 11 AM $ 0.00766
+0.63%
$ 15.32 million $ 3,124
Jan 16, 10 AM $ 0.00761
-0.47%
$ 15.22 million $ 2,639
Jan 16, 9 AM $ 0.00764
+0.00%
$ 15.29 million $ 2,142
Jan 16, 8 AM $ 0.00764
+0.01%
$ 15.28 million $ 1,993
Jan 16, 7 AM $ 0.0076
+0.11%
$ 15.19 million $ 1,433
Jan 16, 5 AM $ 0.00747
+0.00%
$ 14.95 million $ 1,008
Jan 16, 1 AM $ 0.00775
+0.00%
$ 15.49 million $ 41,544
Jan 16, 12 AM $ 0.00774
-0.12%
$ 15.48 million $ 41,433
Jan 15, 7 PM $ 0.00757
+0.00%
$ 15.14 million $ 40,344
Jan 15, 3 PM $ 0.00766
-0.19%
$ 15.33 million $ 40,222
Jan 15, 2 PM $ 0.00797
-1.81%
$ 15.94 million $ 42,221
Jan 15, 1 PM $ 0.00822
-1.25%
$ 16.45 million $ 41,661
Jan 15, 12 PM $ 0.00833
+3.16%
$ 16.67 million $ 38,249
Jan 15, 11 AM $ 0.00809
-0.26%
$ 16.17 million $ 36,108
Jan 15, 10 AM $ 0.00812
+0.72%
$ 16.24 million $ 35,471
Jan 15, 9 AM $ 0.00809
-0.20%
$ 16.18 million $ 32,905
Jan 15, 8 AM $ 0.00809
-0.83%
$ 16.18 million $ 30,486
Jan 15, 7 AM $ 0.00821
+4.14%
$ 16.43 million $ 28,619
Jan 15, 6 AM $ 0.00788
+1.94%
$ 15.75 million $ 16,621
Jan 15, 5 AM $ 0.00769
+1.93%
$ 15.38 million $ 13,301
Jan 15, 4 AM $ 0.00754
+1.32%
$ 15.08 million $ 10,726
Jan 15, 2 AM $ 0.00732
+0.00%
$ 14.64 million $ 18,000
Jan 15, 1 AM $ 0.00733
+0.01%
$ 14.66 million $ 17,941
Jan 14, 5 PM $ 0.00737
+0.00%
$ 14.75 million $ 16,692
Jan 14, 12 PM $ 0.0072
+0.00%
$ 14.39 million $ 16,166
Jan 14, 11 AM $ 0.0072
+0.00%
$ 14.41 million $ 16,071
Jan 14, 10 AM $ 0.00723
+0.00%
$ 14.46 million $ 15,820
Jan 14, 9 AM $ 0.00723
+0.00%
$ 14.45 million $ 15,513
Jan 14, 7 AM $ 0.00716
+0.26%
$ 14.31 million $ 15,392
Jan 14, 5 AM $ 0.00725
+0.00%
$ 14.5 million $ 17,300
Jan 13, 11 PM $ 0.0221
+0.00%
$ 44.18 million $ 252
Jan 13, 4 PM $ 0.00721
+0.00%
$ 14.41 million $ 11,095