Dragon Kinship Protocol Historical Data

DKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00667
+0.00%
$ 13.33 million $ 11,943
Yesterday $ 0.00671
+1.58%
$ -- $ 11,826
Apr 30, 2026 $ 0.00661
+1.13%
$ 13.22 million $ 3,189
Apr 29, 2026 $ 0.00649
+1.06%
$ -- $ 2,202
Apr 28, 2026 $ 0.0656
+946.78%
$ 131.3 million $ 75
Apr 27, 2026 $ 0.00646
-2.88%
$ -- $ 12,077
Apr 26, 2026 $ 0.00661
+0.05%
$ -- $ 17,248
Apr 25, 2026 $ 0.00653
+0.92%
$ -- $ 21,849
Apr 24, 2026 $ 0.00644
+0.47%
$ -- $ 17,008
Apr 23, 2026 $ 0.00644
+3.76%
$ -- $ 9,529
Apr 22, 2026 $ 0.00638
-0.26%
$ -- $ 9,862
Apr 21, 2026 $ 0.00624
-0.87%
$ 12.48 million $ 5,092
Apr 20, 2026 $ 0.00643
+7.71%
$ 12.85 million $ 37,508
Apr 19, 2026 $ 0.00603
-0.06%
$ -- $ 3,041
Apr 18, 2026 $ 0.00617
-0.27%
$ -- $ 1,749
Apr 17, 2026 $ 0.00629
+7.27%
$ -- $ 13,102
Apr 16, 2026 $ 0.00617
+0.37%
$ 12.34 million $ 9,017
Apr 15, 2026 $ 0.0062
+5.63%
$ -- $ 7,020
Apr 14, 2026 $ 0.00595
-5.40%
$ -- $ 44,411
Apr 13, 2026 $ 0.00629
+6.16%
$ 12.58 million $ 25,429
Apr 12, 2026 $ 0.0059
+6.40%
$ 11.79 million $ 12,169
Apr 11, 2026 $ 0.00586
+1.02%
$ 11.73 million $ 26,833
Apr 10, 2026 $ 0.0058
+2.74%
$ 11.61 million $ 11,762
Apr 9, 2026 $ 0.00579
+2.58%
$ 11.58 million $ 7,997
Apr 8, 2026 $ 0.00568
+0.00%
$ 11.37 million $ 33,876
Apr 7, 2026 $ 0.00565
+5.64%
$ 11.31 million $ 4,569
Apr 6, 2026 $ 0.00543
-15.19%
$ 10.86 million $ 4,308
Apr 2, 2026 $ 0.00552
-3.48%
$ -- $ 10,785
Apr 1, 2026 $ 0.00573
+1.76%
$ 11.47 million $ 14,395
Mar 31, 2026 $ 0.00568
+4.96%
$ -- $ 16,950
Mar 30, 2026 $ 0.00527
+3.72%
$ 10.54 million $ 9,356
Mar 29, 2026 $ 0.00502
-0.86%
$ -- $ 12,958
Mar 28, 2026 $ 0.00513
+14.42%
$ -- $ 19,237
Mar 27, 2026 $ 0.00463
-1.90%
$ 9.26 million $ 8,150
Mar 26, 2026 $ 0.0048
+2.19%
$ -- $ 4,393
Mar 25, 2026 $ 0.00482
-0.50%
$ -- $ 3,798
Mar 24, 2026 $ 0.00484
-9.54%
$ 9.68 million $ 2,543
Mar 23, 2026 $ 0.00554
+0.92%
$ -- $ 2,931
Mar 22, 2026 $ 0.0054
-0.38%
$ -- $ 3,149
Mar 21, 2026 $ 0.00569
+0.00%
$ -- $ 4,924
Mar 20, 2026 $ 0.00566
+4.11%
$ -- $ 4,797
Mar 19, 2026 $ 0.00518
-2.07%
$ -- $ 2,180
Mar 16, 2026 $ 0.00587
+3.15%
$ -- $ 299
Mar 14, 2026 $ 0.00576
+0.23%
$ -- $ 1,590
Mar 13, 2026 $ 0.00605
-8.30%
$ -- $ 581
Mar 12, 2026 $ 0.00595
+6.51%
$ -- $ 9,223
Mar 11, 2026 $ 0.00555
+0.00%
$ -- $ 248
Mar 10, 2026 $ 0.00561
+3.15%
$ -- $ 790
Mar 9, 2026 $ 0.00528
+0.80%
$ -- $ 3,278
Mar 7, 2026 $ 0.00551
+0.00%
$ -- $ 5,290
Download