Dragon Kinship Protocol Historical Data

DKP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00664
+0.00%
$ 13.28 million $ 5,565
Today, at 5 PM $ 0.00664
+0.00%
$ 13.28 million $ 5,565
Today, at 10 AM $ 0.00667
+0.00%
$ 13.33 million $ 11,943
Today, at 9 AM $ 0.00669
+0.07%
$ 13.37 million $ 11,418
Today, at 7 AM $ 0.00669
+1.74%
$ 13.38 million $ 9,865
Today, at 6 AM $ 0.00657
+0.00%
$ 13.14 million $ 7,451
Yesterday, at 5 PM $ 0.00671
+0.00%
$ 13.41 million $ 11,826
Yesterday, at 4 PM $ 0.00673
-0.07%
$ 13.46 million $ 11,382
Yesterday, at 3 PM $ 0.00674
+0.86%
$ 13.49 million $ 11,081
Yesterday, at 2 PM $ 0.00667
-0.71%
$ 13.34 million $ 9,209
Yesterday, at 1 PM $ 0.0067
-0.30%
$ 13.4 million $ 9,361
Yesterday, at 12 PM $ 0.00671
+0.19%
$ 13.41 million $ 8,759
Yesterday, at 11 AM $ 0.00669
+0.25%
$ 13.38 million $ 7,919
Yesterday, at 10 AM $ 0.00667
+0.00%
$ 13.33 million $ 8,129
Yesterday, at 8 AM $ 0.00662
+0.00%
$ 13.24 million $ 7,496
Yesterday, at 6 AM $ 0.00661
-0.74%
$ 13.22 million $ 7,416
Yesterday, at 5 AM $ 0.00667
-0.36%
$ 13.34 million $ 5,603
Yesterday, at 4 AM $ 0.00666
+0.21%
$ 13.31 million $ 3,446
Yesterday, at 2 AM $ 0.0066
+0.00%
$ 13.21 million $ 3,028
Apr 30, 9 PM $ 0.00661
+0.00%
$ 13.22 million $ 3,189
Apr 30, 3 PM $ 0.00663
+0.70%
$ 13.26 million $ 3,162
Apr 30, 2 PM $ 0.0066
-0.38%
$ 13.2 million $ 2,543
Apr 30, 1 PM $ 0.00662
+0.00%
$ 13.23 million $ 2,492
Apr 30, 12 PM $ 0.00661
+0.14%
$ 13.22 million $ 2,443
Apr 30, 2 AM $ 0.00665
+1.75%
$ 13.3 million $ 2,541
Apr 29, 2 PM $ 0.00649
+0.00%
$ 12.99 million $ 2,202
Apr 29, 1 PM $ 0.00649
-0.37%
$ 12.98 million $ 2,103
Apr 29, 12 PM $ 0.00661
+0.00%
$ 13.23 million $ 929
Apr 29, 11 AM $ 0.00659
-0.19%
$ 13.18 million $ 330
Apr 29, 10 AM $ 0.0066
+0.15%
$ 13.19 million $ 231
Apr 29, 7 AM $ 0.00643
+0.00%
$ 12.85 million $ 410
Apr 28, 10 PM $ 0.0656
+0.00%
$ 131.3 million $ 75
Apr 28, 9 AM $ 0.00627
+0.03%
$ 12.55 million $ 394
Apr 27, 7 AM $ 0.00646
+0.00%
$ 12.91 million $ 12,077
Apr 27, 6 AM $ 0.00644
-0.05%
$ 12.88 million $ 11,838
Apr 27, 2 AM $ 0.00667
+0.00%
$ 13.34 million $ 17,665
Apr 27, 12 AM $ 0.00665
+0.09%
$ 13.31 million $ 17,558
Apr 26, 4 PM $ 0.00661
+0.00%
$ 13.22 million $ 17,248
Apr 26, 2 PM $ 0.00662
+0.16%
$ 13.24 million $ 18,029
Apr 26, 12 PM $ 0.00663
+0.00%
$ 13.27 million $ 20,587
Apr 26, 10 AM $ 0.00666
+0.71%
$ 13.32 million $ 20,902
Apr 26, 8 AM $ 0.0066
+0.18%
$ 13.19 million $ 17,390
Apr 26, 7 AM $ 0.00661
-0.03%
$ 13.21 million $ 24,538
Apr 26, 6 AM $ 0.00661
+0.27%
$ 13.22 million $ 28,333
Apr 26, 5 AM $ 0.0066
-0.02%
$ 13.21 million $ 26,968
Apr 25, 3 PM $ 0.00653
-0.21%
$ 13.06 million $ 21,849
Apr 25, 2 PM $ 0.00655
+0.11%
$ 13.11 million $ 21,304
Apr 25, 1 PM $ 0.00655
+0.04%
$ 13.09 million $ 21,190
Apr 25, 12 PM $ 0.00654
-0.12%
$ 13.08 million $ 22,821
Apr 25, 10 AM $ 0.00653
-0.38%
$ 13.06 million $ 20,613
Download