Degen Trump Historical Data

DTRUMP
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000105
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000104
-0.85%
$ 4,697 $ 56,576
Mar 31, 2025 $ 0.000122
+0.00%
$ -- $ 29
Nov 11, 2024 $ 0.000309
+2.95%
$ 13,904 $ 22
Nov 10, 2024 $ 0.0003
+2.08%
$ 13,512 $ 178
Nov 8, 2024 $ 0.000264
-7.30%
$ 11,895 $ 60
Nov 7, 2024 $ 0.000284
+17.54%
$ 12,795 $ 1,299
Nov 6, 2024 $ 0.000242
+7.64%
$ 10,885 $ 537
Nov 5, 2024 $ 0.000223
-1.37%
$ 10,049 $ 24
Nov 4, 2024 $ 0.000235
-0.08%
$ -- $ 542
Nov 3, 2024 $ 0.000235
-3.78%
$ 10,596 $ 543
Nov 2, 2024 $ 0.000245
+7.09%
$ 11,006 $ 1,240
Nov 1, 2024 $ 0.000228
+0.55%
$ 10,282 $ 596
Oct 31, 2024 $ 0.00023
+0.00%
$ -- $ 30
Oct 30, 2024 $ 0.00023
-5.74%
$ 10,345 $ 30
Oct 29, 2024 $ 0.000234
+16.14%
$ 10,516 $ 997
Oct 28, 2024 $ 0.000231
-6.38%
$ 10,408 $ 560
Oct 27, 2024 $ 0.000247
+1.28%
$ 11,118 $ 247
Oct 26, 2024 $ 0.000131
+4.51%
$ 5,917 $ 172
Oct 25, 2024 $ 0.000125
-1.72%
$ 5,625 $ 163
Oct 24, 2024 $ 0.000131
+2.42%
$ -- $ 131
Oct 23, 2024 $ 0.000128
+9.11%
$ 5,761 $ 301
Oct 22, 2024 $ 0.000108
+1.14%
$ -- $ 117
Oct 21, 2024 $ 0.000107
-0.24%
$ 4,824 $ 145
Oct 20, 2024 $ 0.000281
+0.01%
$ -- $ 84
Oct 19, 2024 $ 0.000281
+89.52%
$ 12,665 $ 189
Oct 18, 2024 $ 0.000148
-46.24%
$ 6,671 $ 98
Oct 17, 2024 $ 0.000276
+31.08%
$ 12,405 $ 573
Oct 16, 2024 $ 0.00021
+10.97%
$ 9,440 $ 2,637
Oct 15, 2024 $ 0.000189
-21.85%
$ 8,506 $ 1,920
Oct 14, 2024 $ 0.000242
+9.38%
$ 10,884 $ 14,930
Oct 13, 2024 $ 0.000246
+9.92%
$ 11,053 $ 389
Oct 12, 2024 $ 0.000224
+0.24%
$ 10,059 $ 37
Oct 11, 2024 $ 0.000215
+0.00%
$ -- $ 62
Oct 10, 2024 $ 0.000215
-1.21%
$ 9,653 $ 62
Oct 9, 2024 $ 0.000223
+0.21%
$ -- $ 19
Oct 8, 2024 $ 0.000228
-7.40%
$ 10,239 $ 202
Oct 7, 2024 $ 0.000246
+7.38%
$ 11,061 $ 936
Oct 6, 2024 $ 0.000229
+12.43%
$ 10,298 $ 1,444
Oct 5, 2024 $ 0.000225
+18.14%
$ 10,114 $ 1,059
Oct 4, 2024 $ 0.00019
+5.21%
$ 8,565 $ 360
Oct 3, 2024 $ 0.000181
-35.66%
$ 8,137 $ 3,307
Oct 2, 2024 $ 0.000385
+32.10%
$ 17,347 $ 6,688
Jul 25, 2024 $ 0.000854
-4.80%
$ -- $ 3,441
Jul 24, 2024 $ 0.000897
-40.10%
$ 40,362 $ 5,932
Jul 23, 2024 $ 0.0015
-52.47%
$ 67,404 $ 12,982
Download