Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅672
+0.00%
$ -- $ 9
May 5, 2025 $ 0.0₅535
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.0₅567
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.0₅568
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.0₅543
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0₅423
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₅577
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₅517
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0₅504
+0.00%
$ -- $ 48
Mar 3, 2025 $ 0.0₅691
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0₅685
+0.00%
$ -- $ 43
Feb 17, 2025 $ 0.0₅827
+0.00%
$ -- $ 185
Feb 3, 2025 $ 0.0₅976
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000116
+0.00%
$ -- $ 135
Jan 26, 2025 $ 0.0000126
+0.00%
$ -- $ 29
Jan 25, 2025 $ 0.0000126
+0.00%
$ -- $ 65
Jan 24, 2025 $ 0.0000135
+0.00%
$ -- $ 187
Jan 8, 2025 $ 0.0000125
-5.32%
$ -- $ 0
Jan 7, 2025 $ 0.0000135
-13.02%
$ 13,526 $ 0
Jan 6, 2025 $ 0.0000145
+9.50%
$ 14,526 $ 2
Jan 5, 2025 $ 0.0000146
+11.75%
$ 14,563 $ 1
Jan 4, 2025 $ 0.0000128
-12.01%
$ 12,741 $ 3
Jan 3, 2025 $ 0.0000155
+0.59%
$ 15,462 $ 56
Oct 31, 2024 $ 0.0000143
-0.93%
$ -- $ 26
Oct 12, 2024 $ 0.0000156
+1.07%
$ 15,608 $ 14
Oct 11, 2024 $ 0.0000155
-0.23%
$ 15,448 $ 89
Oct 5, 2024 $ 0.0000154
+0.74%
$ -- $ 96
Oct 4, 2024 $ 0.0000153
+3.05%
$ 15,304 $ 97
Oct 2, 2024 $ 0.0000221
+1.81%
$ -- $ 44
Oct 1, 2024 $ 0.0000217
+16.11%
$ 21,674 $ 44
Sep 30, 2024 $ 0.0000187
-0.95%
$ 18,670 $ 16
Sep 29, 2024 $ 0.0000219
+0.52%
$ 21,933 $ 58
Sep 28, 2024 $ 0.0000218
-26.49%
$ 21,771 $ 102
Sep 27, 2024 $ 0.0000297
+54.93%
$ 29,691 $ 2,204
Sep 26, 2024 $ 0.0000192
-14.95%
$ 19,186 $ 2,573
Sep 24, 2024 $ 0.0₅938
-0.32%
$ -- $ 22
Sep 23, 2024 $ 0.0₅941
-1.04%
$ 9,405 $ 22
Sep 18, 2024 $ 0.0₅827
-1.73%
$ 8,264 $ 12
Sep 17, 2024 $ 0.0₅84
-1.41%
$ 8,399 $ 12
Sep 16, 2024 $ 0.0₅854
-0.22%
$ 8,532 $ 43
Sep 5, 2024 $ 0.0₅921
-0.77%
$ -- $ 20
Sep 4, 2024 $ 0.0₅929
+2.90%
$ 9,282 $ 20
Aug 24, 2024 $ 0.0000122
+4.46%
$ 12,152 $ 228
Aug 23, 2024 $ 0.0000116
-0.48%
$ 11,607 $ 218
Aug 18, 2024 $ 0.0000163
-0.07%
$ -- $ 1,319
Aug 17, 2024 $ 0.0000163
+1.41%
$ 16,264 $ 1,319
Aug 6, 2024 $ 0.0000113
+7.48%
$ -- $ 202
Aug 5, 2024 $ 0.0000105
+1.22%
$ 10,494 $ 188
Jul 8, 2024 $ 0.000011
+5.45%
$ -- $ 87
Jul 7, 2024 $ 0.0000104
-4.52%
$ 10,424 $ 82
Download