Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅672
+25.65%
$ -- $ 16
Apr 2025 $ 0.0₅567
+34.07%
$ -- $ 22
Mar 2025 $ 0.0₅577
-16.42%
$ -- $ 54
Feb 2025 $ 0.0₅685
-29.78%
$ -- $ 228
Jan 2025 $ 0.0000116
-24.45%
$ -- $ 479
Oct 2024 $ 0.0000156
-16.37%
$ -- $ 384
Sep 2024 $ 0.0000187
+106.99%
$ 18,670 $ 5,103
Aug 2024 $ 0.0000122
+17.22%
$ -- $ 3,472
Jul 2024 $ 0.000011
-50.28%
$ -- $ 1,011
Jun 2024 $ 0.000022
-51.77%
$ 21,997 $ 23,927
May 2024 $ 0.0000456
+200.44%
$ 45,630 $ 59,067
Apr 2024 $ 0.0000152
-75.19%
$ 15,152 $ 274,430
Mar 2024 $ 0.0000663
-98.07%
$ 66,277 $ 5.96 million
Download