Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅672
+0.00%
$ -- $ 9
May 5 $ 0.0₅535
+0.00%
$ -- $ 7
Apr 28 $ 0.0₅567
+0.00%
$ -- $ 7
Apr 21 $ 0.0₅568
+0.00%
$ -- $ 7
Apr 14 $ 0.0₅543
+0.00%
$ -- $ 7
Apr 7 $ 0.0₅423
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅577
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅517
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0₅504
+0.00%
$ -- $ 48
Mar 3 $ 0.0₅691
+0.00%
$ -- $ 6
Feb 24 $ 0.0₅685
+0.00%
$ -- $ 43
Feb 17 $ 0.0₅827
+0.00%
$ -- $ 185
Feb 3 $ 0.0₅976
+0.00%
$ -- $ 0
Jan 27 $ 0.0000116
+0.00%
$ -- $ 135
Jan 20 $ 0.0000126
-6.24%
$ -- $ 253
Jan 6 $ 0.0000125
-5.53%
$ -- $ 2
Dec 30 $ 0.0000128
-17.11%
$ 14,563 $ 60
Oct 28 $ 0.0000143
-0.93%
$ -- $ 26
Oct 7 $ 0.0000156
+0.80%
$ -- $ 103
Sep 30 $ 0.0000154
-18.21%
$ -- $ 297
Sep 23 $ 0.0000218
+129.09%
$ 21,933 $ 4,923
Sep 16 $ 0.0₅827
-3.35%
$ -- $ 67
Sep 2 $ 0.0₅921
+2.09%
$ -- $ 39
Aug 19 $ 0.0000122
+4.20%
$ -- $ 445
Aug 12 $ 0.0000163
+1.41%
$ -- $ 1,319
Aug 5 $ 0.0000113
+8.72%
$ -- $ 389
Jul 8 $ 0.000011
+5.45%
$ -- $ 87
Jul 1 $ 0.0000232
+4.86%
$ 10,424 $ 843
Jun 24 $ 0.0000225
+27.63%
$ 21,997 $ 2,698
Jun 17 $ 0.0000183
-9.17%
$ -- $ 620
Jun 10 $ 0.0000202
-19.78%
$ 20,142 $ 1,270
Jun 3 $ 0.000025
-28.38%
$ 25,649 $ 16,972
May 27 $ 0.0000349
+50.64%
$ 34,861 $ 8,593
May 20 $ 0.0000278
-13.07%
$ -- $ 1,130
May 13 $ 0.0000346
-11.09%
$ 32,119 $ 14,035
May 6 $ 0.0000393
+51.20%
$ 38,911 $ 26,798
Apr 29 $ 0.0000241
+25.27%
$ 25,946 $ 7,660
Apr 22 $ 0.0000183
+42.68%
$ 19,289 $ 8,219
Apr 15 $ 0.0000112
-35.64%
$ 11,096 $ 4,649
Apr 8 $ 0.0000169
-63.28%
$ 17,418 $ 9,745
Apr 1 $ 0.0000394
-35.42%
$ 45,882 $ 241,248
Mar 25 $ 0.0000755
-97.80%
$ 66,277 $ 5.88 million
Download