Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.0₅672
+0.00%
$-- $9
May 5 $0.0₅535
+0.00%
$-- $7
Apr 28 $0.0₅567
+0.00%
$-- $7
Apr 21 $0.0₅568
+0.00%
$-- $7
Apr 14 $0.0₅543
+0.00%
$-- $7
Apr 7 $0.0₅423
+0.00%
$-- $1
Mar 24 $0.0₅577
+0.00%
$-- $0
Mar 17 $0.0₅517
+0.00%
$-- $0.1
Mar 10 $0.0₅504
+0.00%
$-- $48
Mar 3 $0.0₅691
+0.00%
$-- $6
Feb 24 $0.0₅685
+0.00%
$-- $43
Feb 17 $0.0₅827
+0.00%
$-- $185
Feb 3 $0.0₅976
+0.00%
$-- $0
Jan 27 $0.0000116
+0.00%
$-- $135
Jan 20 $0.0000126
-6.24%
$-- $253
Jan 6 $0.0000125
-5.53%
$-- $2
Dec 30 $0.0000128
-17.11%
$14,563 $60
Oct 28 $0.0000143
-0.93%
$-- $26
Oct 7 $0.0000156
+0.80%
$-- $103
Sep 30 $0.0000154
-18.21%
$-- $297
Sep 23 $0.0000218
+129.09%
$21,933 $4,923
Sep 16 $0.0₅827
-3.35%
$-- $67
Sep 2 $0.0₅921
+2.09%
$-- $39
Aug 19 $0.0000122
+4.20%
$-- $445
Aug 12 $0.0000163
+1.41%
$-- $1,319
Aug 5 $0.0000113
+8.72%
$-- $389
Jul 8 $0.000011
+5.45%
$-- $87
Jul 1 $0.0000232
+4.86%
$10,424 $843
Jun 24 $0.0000225
+27.63%
$21,997 $2,698
Jun 17 $0.0000183
-9.17%
$-- $620
Jun 10 $0.0000202
-19.78%
$20,142 $1,270
Jun 3 $0.000025
-28.38%
$25,649 $16,972
May 27 $0.0000349
+50.64%
$34,861 $8,593
May 20 $0.0000278
-13.07%
$-- $1,130
May 13 $0.0000346
-11.09%
$32,119 $14,035
May 6 $0.0000393
+51.20%
$38,911 $26,798
Apr 29 $0.0000241
+25.27%
$25,946 $7,660
Apr 22 $0.0000183
+42.68%
$19,289 $8,219
Apr 15 $0.0000112
-35.64%
$11,096 $4,649
Apr 8 $0.0000169
-63.28%
$17,418 $9,745
Apr 1 $0.0000394
-35.42%
$45,882 $241,248
Mar 25 $0.0000755
-97.80%
$66,277 $5.88 million
Download