Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nala Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.0000104
-4.52%
$10,424 $82
Jul 1, 2024 $0.0000232
+4.86%
$-- $843
Jun 30, 2024 $0.000022
-2.17%
$21,997 $800
Jun 29, 2024 $0.0000225
+5.45%
$22,528 $819
Jun 28, 2024 $0.0000213
-10.06%
$21,251 $772
Jun 27, 2024 $0.0000236
+14.68%
$23,617 $858
Jun 26, 2024 $0.0000174
+0.96%
$17,407 $116
Jun 25, 2024 $0.0000172
-2.45%
$17,218 $132
Jun 20, 2024 $0.0000183
+0.47%
$-- $153
Jun 19, 2024 $0.0000182
-9.40%
$18,234 $153
Jun 18, 2024 $0.0000201
+1.12%
$20,127 $158
Jun 17, 2024 $0.0000199
-1.32%
$19,909 $156
Jun 16, 2024 $0.0000201
-0.16%
$20,142 $158
Jun 15, 2024 $0.0000202
+0.88%
$20,146 $158
Jun 14, 2024 $0.00002
-1.26%
$19,961 $157
Jun 13, 2024 $0.0000202
+0.90%
$20,192 $139
Jun 12, 2024 $0.0000226
+2.40%
$-- $241
Jun 11, 2024 $0.000022
-10.88%
$21,950 $235
Jun 10, 2024 $0.0000247
-1.85%
$24,650 $340
Jun 9, 2024 $0.0000257
+2.49%
$25,649 $115
Jun 8, 2024 $0.000025
-9.81%
$24,968 $197
Jun 7, 2024 $0.0000278
+9.61%
$27,756 $1,632
Jun 6, 2024 $0.0000253
-45.24%
$25,276 $2,047
Jun 5, 2024 $0.0000461
-13.13%
$46,043 $1,002
Jun 4, 2024 $0.0000529
-22.73%
$52,918 $3,837
Jun 3, 2024 $0.0000683
+95.99%
$68,321 $8,257
Jun 2, 2024 $0.0000349
-23.26%
$34,861 $1,118
Jun 1, 2024 $0.0000448
-1.89%
$44,744 $175
May 31, 2024 $0.0000456
+24.17%
$45,630 $1,341
May 30, 2024 $0.0000371
+49.84%
$37,059 $3,643
May 29, 2024 $0.0000248
+11.00%
$24,775 $50
May 28, 2024 $0.0000237
-0.50%
$-- $1,171
May 27, 2024 $0.0000239
+3.28%
$23,902 $1,096
May 24, 2024 $0.0000278
-5.52%
$27,822 $75
May 23, 2024 $0.0000296
+1.38%
$29,581 $145
May 22, 2024 $0.0000314
+0.60%
$31,426 $274
May 21, 2024 $0.0000313
-4.19%
$31,274 $474
May 20, 2024 $0.0000334
+4.27%
$-- $161
May 19, 2024 $0.0000321
-7.18%
$32,119 $360
May 18, 2024 $0.0000346
+0.51%
$34,590 $5,200
May 17, 2024 $0.000047
+5.86%
$46,966 $1,851
May 16, 2024 $0.0000444
+5.11%
$44,353 $726
May 15, 2024 $0.0000422
-12.48%
$42,207 $2,324
May 14, 2024 $0.0000482
-3.83%
$48,170 $1,006
May 13, 2024 $0.000046
+18.20%
$45,987 $2,927
May 12, 2024 $0.0000389
-1.50%
$38,911 $2,018
May 11, 2024 $0.0000393
-37.30%
$39,257 $2,602
May 10, 2024 $0.0000626
+262.73%
$62,588 $20,342
May 9, 2024 $0.0000191
+6.85%
$19,142 $611
May 8, 2024 $0.0000179
-22.22%
$17,918 $617