Nala Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000232
+4.86%
$ -- $ 843
Jun 30, 2024 $ 0.000022
-2.17%
$ 21,997 $ 800
Jun 29, 2024 $ 0.0000225
+5.45%
$ 22,528 $ 819
Jun 28, 2024 $ 0.0000213
-10.06%
$ 21,251 $ 772
Jun 27, 2024 $ 0.0000236
+14.68%
$ 23,617 $ 858
Jun 26, 2024 $ 0.0000174
+0.96%
$ 17,407 $ 116
Jun 25, 2024 $ 0.0000172
-2.45%
$ 17,218 $ 132
Jun 20, 2024 $ 0.0000183
+0.47%
$ -- $ 153
Jun 19, 2024 $ 0.0000182
-9.40%
$ 18,234 $ 153
Jun 18, 2024 $ 0.0000201
+1.12%
$ 20,127 $ 158
Jun 17, 2024 $ 0.0000199
-1.32%
$ 19,909 $ 156
Jun 16, 2024 $ 0.0000201
-0.16%
$ 20,142 $ 158
Jun 15, 2024 $ 0.0000202
+0.88%
$ 20,146 $ 158
Jun 14, 2024 $ 0.00002
-1.26%
$ 19,961 $ 157
Jun 13, 2024 $ 0.0000202
+0.90%
$ 20,192 $ 139
Jun 12, 2024 $ 0.0000226
+2.40%
$ -- $ 241
Jun 11, 2024 $ 0.000022
-10.88%
$ 21,950 $ 235
Jun 10, 2024 $ 0.0000247
-1.85%
$ 24,650 $ 340
Jun 9, 2024 $ 0.0000257
+2.49%
$ 25,649 $ 115
Jun 8, 2024 $ 0.000025
-9.81%
$ 24,968 $ 197
Jun 7, 2024 $ 0.0000278
+9.61%
$ 27,756 $ 1,632
Jun 6, 2024 $ 0.0000253
-45.24%
$ 25,276 $ 2,047
Jun 5, 2024 $ 0.0000461
-13.13%
$ 46,043 $ 1,002
Jun 4, 2024 $ 0.0000529
-22.73%
$ 52,918 $ 3,837
Jun 3, 2024 $ 0.0000683
+95.99%
$ 68,321 $ 8,257
Jun 2, 2024 $ 0.0000349
-23.26%
$ 34,861 $ 1,118
Jun 1, 2024 $ 0.0000448
-1.89%
$ 44,744 $ 175
May 31, 2024 $ 0.0000456
+24.17%
$ 45,630 $ 1,341
May 30, 2024 $ 0.0000371
+49.84%
$ 37,059 $ 3,643
May 29, 2024 $ 0.0000248
+11.00%
$ 24,775 $ 50
May 28, 2024 $ 0.0000237
-0.50%
$ -- $ 1,171
May 27, 2024 $ 0.0000239
+3.28%
$ 23,902 $ 1,096
May 24, 2024 $ 0.0000278
-5.52%
$ 27,822 $ 75
May 23, 2024 $ 0.0000296
+1.38%
$ 29,581 $ 145
May 22, 2024 $ 0.0000314
+0.60%
$ 31,426 $ 274
May 21, 2024 $ 0.0000313
-4.19%
$ 31,274 $ 474
May 20, 2024 $ 0.0000334
+4.27%
$ -- $ 161
May 19, 2024 $ 0.0000321
-7.18%
$ 32,119 $ 360
May 18, 2024 $ 0.0000346
+0.51%
$ 34,590 $ 5,200
May 17, 2024 $ 0.000047
+5.86%
$ 46,966 $ 1,851
May 16, 2024 $ 0.0000444
+5.11%
$ 44,353 $ 726
May 15, 2024 $ 0.0000422
-12.48%
$ 42,207 $ 2,324
May 14, 2024 $ 0.0000482
-3.83%
$ 48,170 $ 1,006
May 13, 2024 $ 0.000046
+18.20%
$ 45,987 $ 2,927
May 12, 2024 $ 0.0000389
-1.50%
$ 38,911 $ 2,018
May 11, 2024 $ 0.0000393
-37.30%
$ 39,257 $ 2,602
May 10, 2024 $ 0.0000626
+262.73%
$ 62,588 $ 20,342
May 9, 2024 $ 0.0000191
+6.85%
$ 19,142 $ 611
May 8, 2024 $ 0.0000179
-22.22%
$ 17,918 $ 617
May 7, 2024 $ 0.0000231
-13.89%
$ 23,111 $ 307