Baselet Historical Data

Baselet Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0000132
+0.00%
$ 13,179 $ 69,052
Nov 5, 2 PM $ 0.0000127
+0.79%
$ 12,728 $ 68,879
Nov 5, 1 PM $ 0.0000137
+0.00%
$ 13,705 $ 68,353
Nov 5, 9 AM $ 0.0000143
+0.19%
$ 14,333 $ 67,371
Nov 5, 8 AM $ 0.0000139
-2.75%
$ 13,933 $ 67,077
Nov 5, 7 AM $ 0.0000143
+2.00%
$ 14,272 $ 67,645
Nov 5, 6 AM $ 0.0000132
-3.60%
$ 13,161 $ 67,227
Nov 5, 5 AM $ 0.0000137
-0.22%
$ 13,652 $ 67,052
Nov 5, 3 AM $ 0.000013
+1.89%
$ 13,015 $ 66,977
Nov 5, 2 AM $ 0.0000127
+0.75%
$ 12,697 $ 65,586
Nov 5, 12 AM $ 0.0000141
-0.54%
$ 14,145 $ 65,293
Nov 4, 11 PM $ 0.0000142
-1.19%
$ 14,218 $ 65,686
Nov 4, 10 PM $ 0.0000146
+3.01%
$ 14,563 $ 64,970
Nov 4, 9 PM $ 0.0000138
-3.35%
$ 13,755 $ 62,305
Nov 4, 8 PM $ 0.0000142
-1.04%
$ 14,191 $ 63,865
Nov 4, 7 PM $ 0.0000145
+1.88%
$ 14,502 $ 64,350
Nov 4, 6 PM $ 0.0000144
+6.31%
$ 14,428 $ 65,308
Nov 4, 5 PM $ 0.0000136
-2.11%
$ 13,562 $ 66,488
Nov 4, 4 PM $ 0.0000139
+2.95%
$ 13,915 $ 67,858
Nov 4, 3 PM $ 0.0000135
+9.82%
$ 13,544 $ 69,600
Nov 4, 2 PM $ 0.0000124
-5.99%
$ 12,385 $ 68,423
Nov 4, 8 AM $ 0.0000249
+65.94%
$ 24,925 $ 56,448
Nov 4, 7 AM $ 0.0000151
+0.00%
$ 15,071 $ 53,809
Nov 4, 6 AM $ 0.0000147
-1.27%
$ 14,698 $ 53,908
Nov 4, 5 AM $ 0.0000149
+8.43%
$ 14,935 $ 53,954
Nov 4, 4 AM $ 0.0000142
+1.62%
$ 14,215 $ 55,030
Nov 4, 3 AM $ 0.000014
+5.40%
$ 14,004 $ 55,230
Nov 4, 2 AM $ 0.0000133
-2.72%
$ 13,276 $ 54,866
Nov 4, 1 AM $ 0.0000145
+3.08%
$ 14,548 $ 54,533
Nov 4, 12 AM $ 0.0000141
+8.42%
$ 14,097 $ 54,004
Nov 3, 11 PM $ 0.0000126
+0.12%
$ 12,591 $ 53,307
Nov 3, 10 PM $ 0.0000128
+0.00%
$ 12,752 $ 53,289
Nov 3, 9 PM $ 0.0000127
+0.85%
$ 12,718 $ 53,370
Nov 3, 8 PM $ 0.0000126
-0.76%
$ 12,619 $ 53,015
Nov 3, 7 PM $ 0.0000128
+0.29%
$ 12,767 $ 53,745
Nov 3, 6 PM $ 0.000013
-1.06%
$ 13,040 $ 53,851
Nov 3, 5 PM $ 0.0000132
+3.57%
$ 13,177 $ 54,065
Nov 3, 4 PM $ 0.0000127
+3.82%
$ 12,723 $ 53,326
Nov 3, 3 PM $ 0.0000123
+0.49%
$ 12,339 $ 52,803
Nov 3, 2 PM $ 0.0000122
+2.36%
$ 12,248 $ 54,527
Nov 3, 12 PM $ 0.000012
+0.00%
$ 11,952 $ 54,366
Nov 3, 11 AM $ 0.0000119
+1.37%
$ 11,903 $ 54,221
Nov 3, 10 AM $ 0.0000117
+0.34%
$ 11,660 $ 54,027
Nov 3, 9 AM $ 0.0000117
-0.18%
$ 11,650 $ 53,914
Nov 3, 8 AM $ 0.0000114
-3.34%
$ 11,423 $ 54,072
Nov 3, 7 AM $ 0.0000118
+7.20%
$ 11,819 $ 53,972
Nov 3, 6 AM $ 0.000011
+2.57%
$ 11,025 $ 53,731
Nov 3, 5 AM $ 0.0000108
+3.34%
$ 10,808 $ 53,921
Nov 3, 4 AM $ 0.0000104
-6.14%
$ 10,450 $ 53,998
Nov 3, 1 AM $ 0.0000118
+0.00%
$ 11,848 $ 55,145