Baselet Historical Data

Baselet Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000118
-1.15%
$ 11,848 $ 55,732
Nov 2, 11 PM $ 0.000012
-0.05%
$ 11,994 $ 56,063
Nov 2, 7 PM $ 0.0000141
+0.63%
$ 14,141 $ 54,351
Nov 2, 6 PM $ 0.0000141
-11.18%
$ 14,055 $ 54,513
Nov 2, 5 PM $ 0.0000156
+0.00%
$ 15,588 $ 53,857
Nov 2, 3 PM $ 0.0000156
+2.62%
$ 15,630 $ 53,941
Nov 2, 2 PM $ 0.0000153
+0.19%
$ 15,308 $ 53,739
Nov 2, 1 PM $ 0.0000153
-0.27%
$ 15,285 $ 53,910
Nov 2, 12 PM $ 0.0000154
+0.00%
$ 15,351 $ 54,172
Nov 2, 11 AM $ 0.0000155
+1.09%
$ 15,510 $ 54,211
Nov 2, 7 AM $ 0.0000155
-3.34%
$ 15,490 $ 54,345
Nov 2, 6 AM $ 0.000016
+0.46%
$ 16,023 $ 54,143
Nov 2, 5 AM $ 0.0000159
-4.74%
$ 15,949 $ 54,085
Nov 2, 4 AM $ 0.0000167
+0.71%
$ 16,743 $ 53,801
Nov 2, 3 AM $ 0.0000143
+4.25%
$ 14,339 $ 52,804
Nov 2, 2 AM $ 0.0000138
+1.47%
$ 13,755 $ 52,225
Nov 2, 1 AM $ 0.0000133
+1.21%
$ 13,274 $ 51,979
Nov 2, 12 AM $ 0.0000131
-1.30%
$ 13,113 $ 51,892
Nov 1, 11 PM $ 0.0000134
+1.50%
$ 13,352 $ 51,930
Nov 1, 10 PM $ 0.0000135
+6.76%
$ 13,477 $ 51,621
Nov 1, 7 PM $ 0.0000127
+0.00%
$ 12,662 $ 51,260
Nov 1, 6 PM $ 0.0000126
+0.17%
$ 12,639 $ 51,306
Nov 1, 5 PM $ 0.0000126
-0.28%
$ 12,649 $ 51,128
Nov 1, 4 PM $ 0.0000127
+1.18%
$ 12,690 $ 51,394
Nov 1, 3 PM $ 0.0000122
-0.49%
$ 12,169 $ 51,231
Nov 1, 2 PM $ 0.0000122
-0.06%
$ 12,211 $ 50,887
Nov 1, 1 PM $ 0.0000122
-0.06%
$ 12,242 $ 50,840
Nov 1, 12 PM $ 0.0000123
-5.65%
$ 12,266 $ 50,967
Nov 1, 11 AM $ 0.000013
-0.19%
$ 12,984 $ 50,768
Nov 1, 10 AM $ 0.000013
+0.00%
$ 13,004 $ 50,802
Nov 1, 9 AM $ 0.0000129
-0.57%
$ 12,919 $ 50,756
Nov 1, 8 AM $ 0.0000132
+0.00%
$ 13,228 $ 50,079
Nov 1, 7 AM $ 0.0000131
+0.57%
$ 13,069 $ 50,028
Nov 1, 6 AM $ 0.000013
+0.00%
$ 12,990 $ 49,959
Nov 1, 1 AM $ 0.0000124
+6.30%
$ 12,353 $ 49,727
Nov 1, 12 AM $ 0.0000116
-0.26%
$ 11,616 $ 49,369
Oct 31, 11 PM $ 0.0000116
+7.27%
$ 11,646 $ 49,248
Oct 31, 10 PM $ 0.0000109
+4.27%
$ 10,857 $ 49,354
Oct 31, 9 PM $ 0.0000104
-0.21%
$ 10,391 $ 48,997
Oct 31, 6 PM $ 0.000011
+0.00%
$ 10,993 $ 48,340
Oct 31, 5 PM $ 0.000011
+0.56%
$ 10,982 $ 48,403
Oct 31, 4 PM $ 0.000011
-1.12%
$ 10,970 $ 48,437
Oct 31, 3 PM $ 0.0000111
+0.30%
$ 11,086 $ 48,826
Oct 31, 2 PM $ 0.0000115
+0.00%
$ 11,485 $ 48,514
Oct 31, 1 PM $ 0.0000114
+0.04%
$ 11,441 $ 48,605
Oct 31, 12 PM $ 0.0000115
+0.00%
$ 11,457 $ 48,395
Oct 31, 7 AM $ 0.0000113
-0.17%
$ 11,302 $ 47,086
Oct 31, 6 AM $ 0.0000113
-0.22%
$ 11,314 $ 47,119
Oct 31, 5 AM $ 0.0000113
+0.00%
$ 11,345 $ 47,428
Oct 31, 4 AM $ 0.0000106
+0.00%
$ 10,644 $ 47,223