Baselet Historical Data

Baselet Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000011
+5.42%
$ 11,027 $ 46,537
Oct 31, 1 AM $ 0.0000105
-2.22%
$ 10,460 $ 46,658
Oct 31, 12 AM $ 0.0000107
+0.06%
$ 10,651 $ 46,176
Oct 30, 11 PM $ 0.0000106
+0.00%
$ 10,567 $ 45,941
Oct 30, 10 PM $ 0.0₅948
-7.43%
$ 9,481 $ 45,243
Oct 30, 3 PM $ 0.0000145
-8.22%
$ 14,485 $ 35,078
Oct 30, 2 PM $ 0.0000158
+2.45%
$ 15,784 $ 35,023
Oct 30, 1 PM $ 0.0000155
+2.23%
$ 15,455 $ 34,746
Oct 30, 12 PM $ 0.0000151
-5.17%
$ 15,110 $ 34,860
Oct 30, 11 AM $ 0.0000161
+1.18%
$ 16,071 $ 35,302
Oct 30, 10 AM $ 0.0000159
+1.83%
$ 15,948 $ 34,688
Oct 30, 9 AM $ 0.0000156
+11.01%
$ 15,644 $ 34,718
Oct 30, 9 AM $ 0.0000156
+11.01%
$ 15,644 $ 34,718
Oct 30, 9 AM $ 0.0000156
+11.01%
$ 15,644 $ 34,718
Oct 30, 9 AM $ 0.0000156
+11.01%
$ 15,644 $ 34,718
Oct 30, 8 AM $ 0.0000149
-1.98%
$ 14,864 $ 33,122
Oct 30, 8 AM $ 0.0000149
-1.98%
$ 14,864 $ 33,122
Oct 30, 8 AM $ 0.0000149
-1.98%
$ 14,864 $ 33,122
Oct 30, 8 AM $ 0.0000149
-1.98%
$ 14,864 $ 33,122
Oct 30, 6 AM $ 0.0000152
-2.81%
$ 15,235 $ 29,840
Oct 30, 6 AM $ 0.0000152
-2.81%
$ 15,235 $ 29,840
Oct 30, 6 AM $ 0.0000152
-2.81%
$ 15,235 $ 29,840
Oct 30, 6 AM $ 0.0000152
-2.81%
$ 15,235 $ 29,840
Oct 30, 5 AM $ 0.0000157
+7.05%
$ 15,597 $ 29,794
Oct 30, 5 AM $ 0.0000157
+7.05%
$ 15,597 $ 29,794
Oct 30, 5 AM $ 0.0000157
+7.05%
$ 15,597 $ 29,794
Oct 30, 5 AM $ 0.0000157
+7.05%
$ 15,597 $ 29,794
Oct 30, 4 AM $ 0.0000154
+19.09%
$ 15,402 $ 29,148
Oct 30, 4 AM $ 0.0000154
+19.09%
$ 15,402 $ 29,148
Oct 30, 4 AM $ 0.0000154
+19.09%
$ 15,402 $ 29,148
Oct 30, 4 AM $ 0.0000154
+19.09%
$ 15,402 $ 29,148
Oct 30, 3 AM $ 0.0000171
+15.99%
$ 17,143 $ 27,187
Oct 30, 3 AM $ 0.0000171
+15.99%
$ 17,143 $ 27,187
Oct 30, 3 AM $ 0.0000171
+15.99%
$ 17,143 $ 27,187
Oct 30, 3 AM $ 0.0000171
+15.99%
$ 17,143 $ 27,187
Oct 30, 2 AM $ 0.0000148
+9.82%
$ 14,780 $ 23,080
Oct 30, 2 AM $ 0.0000148
+9.82%
$ 14,780 $ 23,080
Oct 30, 2 AM $ 0.0000148
+9.82%
$ 14,780 $ 23,080
Oct 30, 2 AM $ 0.0000148
+9.82%
$ 14,780 $ 23,080
Oct 30, 1 AM $ 0.0000136
-14.67%
$ 13,617 $ 22,207
Oct 30, 1 AM $ 0.0000136
-14.67%
$ 13,617 $ 22,207
Oct 30, 1 AM $ 0.0000136
-14.67%
$ 13,617 $ 22,207
Oct 30, 1 AM $ 0.0000136
-14.67%
$ 13,617 $ 22,207
Oct 30, 12 AM $ 0.000016
-3.90%
$ -- $ 21,559
Oct 30, 12 AM $ 0.000016
-3.90%
$ -- $ 21,559
Oct 30, 12 AM $ 0.000016
-3.90%
$ -- $ 21,559
Oct 30, 12 AM $ 0.000016
-3.90%
$ -- $ 21,559
Oct 29, 11 PM $ 0.0000199
+35.83%
$ -- $ 18,213
Oct 29, 11 PM $ 0.0000199
+35.83%
$ -- $ 18,213
Oct 29, 11 PM $ 0.0000199
+35.83%
$ -- $ 18,213
Download