Baselet Historical Data

Baselet
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅266
+0.76%
$ 2,656 $ 18
Jan 26, 12 PM $ 0.0₅281
+0.27%
$ 2,812 $ 2
Jan 26, 11 AM $ 0.0₅28
+0.00%
$ 2,804 $ 2
Jan 26, 10 AM $ 0.0₅28
+0.00%
$ 2,800 $ 2
Jan 26, 9 AM $ 0.0₅281
-0.75%
$ 2,807 $ 2
Jan 26, 8 AM $ 0.0₅283
+0.00%
$ 2,828 $ 1
Jan 3, 8 AM $ 0.0₅3
+0.00%
$ 3,003 $ 4
Jan 3, 7 AM $ 0.0₅301
+0.00%
$ 3,013 $ 4
Jan 2, 9 PM $ 0.0₅302
+0.00%
$ 3,019 $ 2
Jan 2, 8 PM $ 0.0₅302
-0.18%
$ 3,022 $ 2
Jan 2, 7 PM $ 0.0₅303
+0.45%
$ 3,031 $ 2
Jan 2, 6 PM $ 0.0₅303
+0.03%
$ 3,025 $ 2
Jan 2, 5 PM $ 0.0₅303
-0.01%
$ 3,030 $ 2
Jan 2, 4 PM $ 0.0₅303
+1.27%
$ 3,028 $ 2
Jan 2, 3 PM $ 0.0₅3
+0.32%
$ 2,998 $ 2
Jan 2, 2 PM $ 0.0₅294
-0.57%
$ 2,935 $ 2
Jan 2, 1 PM $ 0.0₅296
+0.12%
$ 2,960 $ 2
Jan 2, 12 PM $ 0.0₅296
+0.00%
$ 2,958 $ 2
Jan 2, 11 AM $ 0.0₅297
+0.00%
$ 2,967 $ 2
Jan 2, 10 AM $ 0.0₅296
+0.00%
$ 2,957 $ 2
Nov 12, 6 AM $ 0.0₅378
+2.63%
$ 3,783 $ 120
Nov 11, 11 PM $ 0.0₅363
-0.19%
$ 3,630 $ 20
Nov 11, 10 PM $ 0.0₅364
+0.56%
$ 3,640 $ 20
Nov 11, 9 PM $ 0.0₅364
-0.27%
$ 3,643 $ 20
Nov 11, 8 PM $ 0.0₅365
-0.46%
$ 3,646 $ 21
Nov 11, 7 AM $ 0.0₅374
+0.38%
$ 3,736 $ 3,450
Nov 11, 6 AM $ 0.0₅371
-0.65%
$ 3,709 $ 3,439
Nov 11, 5 AM $ 0.0₅374
-0.40%
$ 3,742 $ 3,446
Nov 11, 4 AM $ 0.0₅379
-0.13%
$ 3,786 $ 3,460
Nov 10, 9 PM $ 0.0₅532
-3.30%
$ 5,317 $ 2,642
Nov 10, 8 PM $ 0.0₅55
+0.65%
$ 5,500 $ 2,609
Nov 10, 7 PM $ 0.0₅545
-0.32%
$ 5,449 $ 2,593
Nov 10, 6 PM $ 0.0₅549
+0.05%
$ 5,488 $ 2,586
Nov 10, 5 PM $ 0.0₅546
+0.34%
$ 5,458 $ 2,586
Nov 10, 4 PM $ 0.0₅546
+0.47%
$ 5,464 $ 2,565
Nov 10, 3 PM $ 0.0₅547
-1.54%
$ 5,474 $ 2,564
Nov 10, 2 PM $ 0.0₅561
-1.03%
$ 5,612 $ 2,546
Nov 10, 1 PM $ 0.0₅583
+0.00%
$ 5,827 $ 2,530
Nov 10, 10 AM $ 0.0₅595
+0.00%
$ 5,950 $ 2,500
Nov 10, 4 AM $ 0.0₅648
-0.16%
$ 6,476 $ 2,324
Nov 10, 12 AM $ 0.0₅663
+0.00%
$ -- $ 2,194
Nov 9, 9 PM $ 0.0₅661
-0.94%
$ 6,613 $ 2,186
Nov 9, 8 PM $ 0.0₅667
+0.52%
$ 6,673 $ 2,157
Nov 9, 7 PM $ 0.0₅654
+4.03%
$ 6,541 $ 2,082
Nov 9, 4 PM $ 0.0₅626
-0.38%
$ 6,262 $ 2,005
Nov 9, 3 PM $ 0.0₅627
-0.40%
$ 6,273 $ 2,013
Nov 9, 2 PM $ 0.0₅618
+0.23%
$ 6,176 $ 2,014
Nov 9, 1 PM $ 0.0₅654
+0.00%
$ 6,542 $ 1,786
Nov 9, 12 PM $ 0.0₅655
+0.62%
$ 6,552 $ 1,782
Nov 9, 11 AM $ 0.0₅65
+0.20%
$ 6,501 $ 1,773
Download