EliteTradeToken Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.159
+0.00%
$ -- $ 35
Jan 19, 2024 $ 0.159
-40.90%
$ 7.95 million $ 1,300
Jan 18, 2024 $ 0.269
+42.34%
$ 13.45 million $ 1,345
Jan 17, 2024 $ 0.189
+18.87%
$ 9.45 million $ 945
Jan 16, 2024 $ 0.159
-24.30%
$ 7.95 million $ 700
Jan 14, 2024 $ 0.22
+0.00%
$ -- $ 376
Jan 13, 2024 $ 0.22
+0.00%
$ 11 million $ 839
Jan 12, 2024 $ 0.24
+0.00%
$ -- $ 473
Jan 11, 2024 $ 0.24
-27.27%
$ 12 million $ 483
Jan 10, 2024 $ 0.33
+86.94%
$ 16.5 million $ 1,081
Jan 9, 2024 $ 0.34
+0.00%
$ -- $ 668
Jan 8, 2024 $ 0.34
+36.00%
$ 17 million $ 767
Jan 7, 2024 $ 0.25
+0.00%
$ -- $ 11
Jan 6, 2024 $ 0.25
+0.00%
$ 12.5 million $ 1,298
Jan 5, 2024 $ 0.29
+0.00%
$ -- $ 1,058
Jan 4, 2024 $ 0.29
+0.00%
$ 14.5 million $ 2,093
Jan 3, 2024 $ 0.3
+0.00%
$ -- $ 242
Jan 2, 2024 $ 0.3
+0.00%
$ 15 million $ 1,753
Jan 1, 2024 $ 0.3
+0.00%
$ 15 million $ 854
Dec 31, 2023 $ 0.3
+0.00%
$ -- $ 150
Dec 30, 2023 $ 0.3
-14.29%
$ 15 million $ 420
Dec 29, 2023 $ 0.41
+0.00%
$ -- $ 199
Dec 28, 2023 $ 0.41
+0.00%
$ 20.5 million $ 234
Dec 27, 2023 $ 0.41
-2.38%
$ 20.5 million $ 1,018
Dec 26, 2023 $ 0.42
+0.00%
$ 21 million $ 250
Dec 25, 2023 $ 0.42
+2.44%
$ 21 million $ 219
Dec 24, 2023 $ 0.41
-2.38%
$ 20.5 million $ 227
Dec 23, 2023 $ 0.42
+178.78%
$ 21 million $ 2,017
Dec 22, 2023 $ 0.151
-37.23%
$ 7.53 million $ 355
Dec 21, 2023 $ 0.27
+0.00%
$ -- $ 243
Dec 20, 2023 $ 0.27
-10.00%
$ 13.5 million $ 352
Dec 19, 2023 $ 0.3
+0.00%
$ 15 million $ 2,710
Dec 18, 2023 $ 0.241
+33.15%
$ 12.05 million $ 10
Dec 17, 2023 $ 0.181
-37.59%
$ 9.05 million $ 451
Dec 16, 2023 $ 0.29
-9.38%
$ 14.5 million $ 101
Dec 15, 2023 $ 0.32
+0.00%
$ 16 million $ 257
Dec 13, 2023 $ 0.38
+0.00%
$ -- $ 104
Dec 12, 2023 $ 0.38
-5.00%
$ 19 million $ 122
Dec 11, 2023 $ 0.4
-4.76%
$ 20 million $ 216
Dec 10, 2023 $ 0.42
+108.97%
$ 21 million $ 220
Dec 9, 2023 $ 0.201
-53.27%
$ 10.05 million $ 13
Dec 8, 2023 $ 0.43
+167.16%
$ 21.5 million $ 382
Dec 6, 2023 $ 0.44
+0.00%
$ -- $ 26
Dec 5, 2023 $ 0.44
+118.97%
$ 22 million $ 26
Dec 4, 2023 $ 0.201
-19.92%
$ 10.05 million $ 44
Dec 3, 2023 $ 0.251
-46.60%
$ 12.55 million $ 242
Dec 2, 2023 $ 0.47
+0.00%
$ 23.5 million $ 246
Nov 30, 2023 $ 0.47
+0.00%
$ -- $ 235
Nov 29, 2023 $ 0.47
+0.00%
$ 23.5 million $ 235
Nov 27, 2023 $ 0.48
+0.00%
$ -- $ 10