EliteTradeToken Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.48
+2.13%
$ 24 million $ 261
Nov 25, 2023 $ 0.47
+61.52%
$ 23.5 million $ 42
Nov 24, 2023 $ 0.291
-38.09%
$ 14.55 million $ 35
Nov 23, 2023 $ 0.47
+0.00%
$ 23.5 million $ 141
Nov 22, 2023 $ 0.3
+0.00%
$ -- $ 20
Nov 21, 2023 $ 0.3
-37.50%
$ 15 million $ 65
Nov 20, 2023 $ 0.48
-5.88%
$ 24 million $ 225
Nov 19, 2023 $ 0.51
-0.97%
$ 25.5 million $ 332
Nov 18, 2023 $ 0.511
+0.00%
$ -- $ 56
Nov 17, 2023 $ 0.511
+56.85%
$ 25.54 million $ 56
Nov 16, 2023 $ 0.326
-36.46%
$ 16.28 million $ 28
Nov 15, 2023 $ 0.513
-1.43%
$ 25.63 million $ 256
Nov 14, 2023 $ 0.52
-1.89%
$ 26 million $ 264
Nov 13, 2023 $ 0.53
+53.32%
$ 26.5 million $ 287
Nov 12, 2023 $ 0.55
+0.00%
$ -- $ 28
Nov 11, 2023 $ 0.55
+0.79%
$ 27.5 million $ 63
Nov 10, 2023 $ 0.546
-5.21%
$ 27.28 million $ 126
Nov 9, 2023 $ 0.576
+0.00%
$ 28.78 million $ 741
Nov 8, 2023 $ 0.596
+0.00%
$ -- $ 54
Nov 7, 2023 $ 0.596
-0.83%
$ 29.78 million $ 91
Nov 6, 2023 $ 0.601
-2.37%
$ 30.04 million $ 581
Nov 5, 2023 $ 0.615
+0.38%
$ 30.76 million $ 776
Nov 4, 2023 $ 0.613
+64.12%
$ 30.67 million $ 859
Nov 3, 2023 $ 0.623
+0.15%
$ -- $ 413
Nov 2, 2023 $ 0.623
+1.82%
$ 31.13 million $ 926
Nov 1, 2023 $ 0.611
+0.11%
$ 30.57 million $ 182
Oct 31, 2023 $ 0.61
-0.11%
$ 30.52 million $ 113
Oct 30, 2023 $ 0.611
-3.13%
$ 30.55 million $ 295
Oct 29, 2023 $ 0.631
+53.53%
$ 31.53 million $ 50
Oct 28, 2023 $ 0.411
-35.86%
$ 20.54 million $ 103
Oct 27, 2023 $ 0.529
+0.74%
$ 26.46 million $ 10
Oct 26, 2023 $ 0.525
+28.09%
$ 26.27 million $ 157
Oct 25, 2023 $ 0.41
-22.64%
$ 20.51 million $ 149
Oct 24, 2023 $ 0.531
-17.52%
$ 26.53 million $ 78
Oct 23, 2023 $ 0.644
-0.87%
$ 32.18 million $ 60
Oct 22, 2023 $ 0.39
-45.88%
$ 19.48 million $ 219
Oct 21, 2023 $ 0.72
-0.16%
$ 36 million $ 826
Oct 20, 2023 $ 0.718
-0.14%
$ -- $ 72
Oct 19, 2023 $ 0.719
-1.75%
$ 35.94 million $ 458
Oct 18, 2023 $ 0.732
+0.15%
$ 36.59 million $ 439
Oct 17, 2023 $ 0.772
+0.13%
$ -- $ 10
Oct 16, 2023 $ 0.771
-1.52%
$ 38.53 million $ 158
Oct 15, 2023 $ 0.782
-1.46%
$ 39.11 million $ 520
Oct 14, 2023 $ 0.793
+0.12%
$ 39.65 million $ 447
Oct 13, 2023 $ 0.792
-0.02%
$ 39.61 million $ 446
Oct 12, 2023 $ 0.793
+126.10%
$ 39.64 million $ 186
Oct 10, 2023 $ 0.83
-0.05%
$ -- $ 29
Oct 9, 2023 $ 0.83
-2.66%
$ 41.5 million $ 29
Oct 8, 2023 $ 0.852
-2.27%
$ 42.62 million $ 115
Oct 7, 2023 $ 0.873
-0.84%
$ 43.64 million $ 91