OWNIX Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.106
+0.81%
$ 106.01 million $ 14
Mar 2023 $ 0.106
+0.60%
$ -- $ 14
Dec 2022 $ 0.105
+0.05%
$ -- $ 1
Nov 2022 $ 0.106
-0.11%
$ -- $ 14
Oct 2022 $ 0.104
-27.88%
$ -- $ 45
Aug 2022 $ 0.104
-86.98%
$ 103.9 million $ 26
Jul 2022 $ 0.312
+30.00%
$ 312 million $ 3,147
Download