OWNIX Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.106
+0.03%
$ -- $ 6
Jul 24 $ 0.106
-0.11%
$ 105.94 million $ 6
Jul 10 $ 0.105
-0.16%
$ -- $ 1
Mar 6 $ 0.106
+0.60%
$ -- $ 14
Dec 19 $ 0.105
+0.05%
$ -- $ 1
Nov 21 $ 0.106
+0.01%
$ -- $ 7
Oct 10 $ 0.104
-20.05%
$ -- $ 44
Oct 3 $ 0.102
-0.04%
$ -- $ 0
Sep 26 $ 0.144
+0.00%
$ -- $ 0
Aug 15 $ 0.104
-35.86%
$ 103.9 million $ 14
Aug 8 $ 0.799
+417.99%
$ 798.71 million $ 8
Aug 1 $ 0.798
+0.00%
$ 798.07 million $ 4
Jul 18 $ 0.312
-16.56%
$ 312 million $ 2,848
Jul 11 $ 0.374
+55.79%
$ 373.9 million $ 299
Download