OWNIX Historical Data

ONX
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.106
+0.03%
$ 106.01 million $ 6
Jul 30, 2023 $ 0.106
-0.11%
$ 105.94 million $ 6
Jul 12, 2023 $ 0.105
-0.07%
$ 105 million $ 0
Jul 11, 2023 $ 0.105
-0.12%
$ 105.03 million $ 0
Mar 11, 2023 $ 0.106
+0.65%
$ 105.8 million $ 7
Mar 10, 2023 $ 0.105
+0.16%
$ 105.33 million $ 7
Dec 21, 2022 $ 0.105
+0.04%
$ -- $ 0
Dec 20, 2022 $ 0.105
-0.04%
$ 104.97 million $ 0
Nov 27, 2022 $ 0.106
-0.16%
$ -- $ 7
Nov 26, 2022 $ 0.106
+0.01%
$ 106.1 million $ 7
Oct 13, 2022 $ 0.104
-0.12%
$ 103.91 million $ 7
Oct 12, 2022 $ 0.104
-19.89%
$ 104.01 million $ 23
Oct 11, 2022 $ 0.13
-0.05%
$ 129.91 million $ 14
Oct 9, 2022 $ 0.102
-0.09%
$ -- $ 0
Oct 8, 2022 $ 0.102
+0.06%
$ 102.06 million $ 0
Oct 2, 2022 $ 0.144
-0.02%
$ -- $ 0
Oct 1, 2022 $ 0.144
+0.04%
$ 144.13 million $ 0
Aug 18, 2022 $ 0.104
-0.11%
$ 103.9 million $ 3
Aug 17, 2022 $ 0.104
-35.73%
$ 104.11 million $ 11
Aug 13, 2022 $ 0.799
+0.08%
$ 798.71 million $ 1
Aug 12, 2022 $ 0.798
+395.30%
$ 797.61 million $ 1
Aug 11, 2022 $ 0.161
+4.57%
$ 160.98 million $ 6
Aug 10, 2022 $ 0.154
-0.13%
$ 153.99 million $ 0
Aug 5, 2022 $ 0.798
+0.00%
$ 798.07 million $ 2
Aug 4, 2022 $ 0.798
+0.00%
$ 798.07 million $ 2
Jul 24, 2022 $ 0.312
+0.00%
$ 312 million $ 3
Jul 23, 2022 $ 0.312
+0.00%
$ 312 million $ 3
Jul 22, 2022 $ 0.05
-72.63%
$ 50 million $ 331
Jul 21, 2022 $ 0.183
+265.34%
$ 182.67 million $ 663
Jul 20, 2022 $ 0.05
-89.65%
$ 50 million $ 655
Jul 19, 2022 $ 0.483
+850.28%
$ 482.96 million $ 893
Jul 18, 2022 $ 0.0508
-86.41%
$ 50.82 million $ 300
Jul 17, 2022 $ 0.374
+0.00%
$ 373.9 million $ 98
Jul 16, 2022 $ 0.374
-2.53%
$ 373.9 million $ 98
Jul 15, 2022 $ 0.384
+59.83%
$ 383.6 million $ 98
Jul 14, 2022 $ 0.24
+0.00%
$ 240 million $ 1
Jul 13, 2022 $ 0.24
+0.00%
$ 240 million $ 1
Jul 12, 2022 $ 0.24
+0.00%
$ -- $ 2
Download