META PLUS TOKEN Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00024
-4.00%
$ -- $ 39
Oct 8, 2025 $ 0.00025
+0.00%
$ 62,500 $ 3
Oct 7, 2025 $ 0.00043
+0.00%
$ 107,500 $ 10
Oct 6, 2025 $ 0.00047
-2.08%
$ 117,500 $ 16
Oct 5, 2025 $ 0.00048
-31.43%
$ 120,000 $ 1
Oct 4, 2025 $ 0.0007
+55.56%
$ 175,000 $ 61
Oct 3, 2025 $ 0.00045
-6.25%
$ 112,500 $ 36
Oct 2, 2025 $ 0.00048
-4.00%
$ 120,000 $ 42
Oct 1, 2025 $ 0.0005
+4.17%
$ 125,000 $ 38
Sep 30, 2025 $ 0.00068
-21.84%
$ 170,000 $ 171
Sep 29, 2025 $ 0.00067
+52.27%
$ 167,500 $ 2,218
Sep 28, 2025 $ 0.00041
-18.00%
$ 102,500 $ 2,009
Sep 27, 2025 $ 0.0005
-18.03%
$ 125,000 $ 1,484
Sep 26, 2025 $ 0.00061
+1.67%
$ 152,500 $ 3,815
Sep 25, 2025 $ 0.0006
-25.93%
$ 150,000 $ 1,754
Sep 24, 2025 $ 0.00022
-70.27%
$ 55,000 $ 31
Sep 23, 2025 $ 0.00074
-1.33%
$ 185,000 $ 1,268
Sep 22, 2025 $ 0.00072
+5.88%
$ 190,000 $ 263
Sep 21, 2025 $ 0.00069
-2.82%
$ 170,000 $ 1,743
Sep 20, 2025 $ 0.00072
+0.00%
$ 177,500 $ 464
Sep 19, 2025 $ 0.00073
+21.67%
$ 182,500 $ 1,033
Sep 18, 2025 $ 0.0006
-4.76%
$ 150,000 $ 1,144
Sep 17, 2025 $ 0.00086
-5.49%
$ 215,000 $ 600
Sep 16, 2025 $ 0.00091
-2.15%
$ 227,500 $ 135
Sep 15, 2025 $ 0.00093
+0.00%
$ 232,500 $ 2
Sep 14, 2025 $ 0.00093
+0.00%
$ 232,500 $ 941
Sep 13, 2025 $ 0.00066
-38.32%
$ 165,000 $ 196
Sep 12, 2025 $ 0.00107
+5.97%
$ 267,500 $ 89
Sep 11, 2025 $ 0.00101
-0.02%
$ 252,662 $ 38,091
Sep 10, 2025 $ 0.00101
-11.12%
$ 252,750 $ 38,296
Sep 9, 2025 $ 0.00114
-6.25%
$ 284,582 $ 41,521
Sep 8, 2025 $ 0.00121
-6.09%
$ 303,333 $ 40,163
Sep 7, 2025 $ 0.00129
-1.97%
$ 323,001 $ 31,415
Sep 6, 2025 $ 0.00132
+0.61%
$ 329,500 $ 31,531
Sep 5, 2025 $ 0.0013
-1.14%
$ 324,500 $ 34,696
Sep 4, 2025 $ 0.00131
-2.16%
$ 328,750 $ 36,721
Sep 3, 2025 $ 0.00134
-1.90%
$ 336,750 $ 30,861
Sep 2, 2025 $ 0.00137
-4.06%
$ 343,500 $ 29,508
Sep 1, 2025 $ 0.00143
+3.38%
$ 357,603 $ 43,724
Aug 31, 2025 $ 0.00139
-2.82%
$ 346,582 $ 44,761
Aug 30, 2025 $ 0.00143
+8.72%
$ 355,480 $ 35,135
Aug 29, 2025 $ 0.00131
-5.09%
$ 328,252 $ 30,496
Aug 28, 2025 $ 0.00139
-1.96%
$ 346,326 $ 33,277
Aug 27, 2025 $ 0.00141
+4.69%
$ 353,250 $ 29,307
Aug 26, 2025 $ 0.00134
-4.89%
$ 334,500 $ 27,590
Aug 25, 2025 $ 0.00141
-3.46%
$ 351,904 $ 27,166
Aug 24, 2025 $ 0.00146
-1.47%
$ 364,789 $ 29,114
Aug 23, 2025 $ 0.00148
-1.59%
$ 370,450 $ 50,728
Aug 22, 2025 $ 0.0015
-0.79%
$ 375,000 $ 431,919
Aug 21, 2025 $ 0.00151
+2.44%
$ 378,000 $ 422,293
Download