META PLUS TOKEN Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00024
-50.00%
$ -- $ 247
Sep 2025 $ 0.00067
-51.58%
$ 170,000 $ 415,716
Aug 2025 $ 0.00143
-20.79%
$ 346,582 $ 8.92 million
Jul 2025 $ 0.00177
-0.56%
$ 448,618 $ 3.75 million
Jun 2025 $ 0.00189
-4.33%
$ 444,750 $ 1.17 million
May 2025 $ 0.00201
-7.05%
$ 494,552 $ 1.12 million
Apr 2025 $ 0.00216
-1.16%
$ 541,175 $ 1.51 million
Mar 2025 $ 0.00219
-30.83%
$ 547,500 $ 3.72 million
Feb 2025 $ 0.00314
-37.50%
$ 785,500 $ 9.06 million
Jan 2025 $ 0.00505
-31.73%
$ 1.26 million $ 14.6 million
Dec 2024 $ 0.0076
-23.11%
$ 1.85 million $ 19.19 million
Nov 2024 $ 0.0109
+40.18%
$ 2.47 million $ 20.61 million
Oct 2024 $ 0.00805
-25.40%
$ 1.97 million $ 26.46 million
Sep 2024 $ 0.0108
-21.39%
$ 2.7 million $ 38.49 million
Aug 2024 $ 0.0137
+18.20%
$ 3.44 million $ 51.63 million
Jul 2024 $ 0.0116
-36.71%
$ 2.89 million $ 19.17 million
Jun 2024 $ 0.0184
+22.43%
$ 4.59 million $ 25.74 million
May 2024 $ 0.015
-36.09%
$ 3.75 million $ 32.83 million
Apr 2024 $ 0.0235
-44.26%
$ 5.87 million $ 40.94 million
Mar 2024 $ 0.0423
+87.87%
$ 10.57 million $ 39.37 million
Feb 2024 $ 0.0225
-10.34%
$ 5.63 million $ 7.42 million
Jan 2024 $ 0.0251
-4.87%
$ 6.27 million $ 3.8 million
Download