META PLUS TOKEN Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00024
-50.00%
$ -- $ 68
Sep 29 $ 0.0007
+59.09%
$ 120,000 $ 2,565
Sep 22 $ 0.0005
-26.47%
$ 102,500 $ 8,615
Sep 15 $ 0.00072
-22.58%
$ 170,000 $ 3,379
Sep 8 $ 0.00066
-48.92%
$ 232,500 $ 158,355
Sep 1 $ 0.00132
-4.89%
$ 323,001 $ 207,040
Aug 25 $ 0.00143
-2.17%
$ 346,582 $ 182,972
Aug 18 $ 0.00148
-0.70%
$ 364,789 $ 1.97 million
Aug 11 $ 0.00148
-2.07%
$ 370,430 $ 3.17 million
Aug 4 $ 0.0015
-6.77%
$ 378,752 $ 1.95 million
Jul 28 $ 0.00145
-18.42%
$ 402,501 $ 2.01 million
Jul 21 $ 0.00165
+4.53%
$ 444,799 $ 1.53 million
Jul 14 $ 0.0016
-0.16%
$ 395,745 $ 192,587
Jul 7 $ 0.00161
+3.10%
$ 400,389 $ 217,187
Jun 30 $ 0.00156
-17.37%
$ 390,268 $ 212,308
Jun 23 $ 0.00192
-15.59%
$ 472,500 $ 155,578
Jun 16 $ 0.00229
-0.84%
$ 567,196 $ 220,218
Jun 9 $ 0.00236
-4.32%
$ 579,217 $ 257,702
Jun 2 $ 0.00257
+26.61%
$ 616,364 $ 334,534
May 26 $ 0.00203
+1.74%
$ 507,328 $ 386,545
May 19 $ 0.00196
-0.90%
$ 498,676 $ 265,332
May 12 $ 0.00198
-22.11%
$ 494,276 $ 191,335
May 5 $ 0.00259
+18.07%
$ 637,203 $ 122,201
Apr 28 $ 0.0022
-0.66%
$ 547,531 $ 264,041
Apr 21 $ 0.00222
-1.75%
$ 554,246 $ 328,830
Apr 14 $ 0.00228
-1.39%
$ 564,115 $ 358,014
Apr 7 $ 0.0023
+1.92%
$ 579,270 $ 327,030
Mar 31 $ 0.00229
-2.87%
$ 563,826 $ 289,178
Mar 24 $ 0.00236
-3.15%
$ 588,190 $ 397,080
Mar 17 $ 0.00261
-11.91%
$ 601,044 $ 806,014
Mar 10 $ 0.00284
+3.80%
$ 747,679 $ 788,554
Mar 3 $ 0.00275
-13.02%
$ 684,104 $ 947,919
Feb 24 $ 0.00317
-10.39%
$ 791,331 $ 1.17 million
Feb 17 $ 0.00371
-6.34%
$ 879,838 $ 1.92 million
Feb 10 $ 0.00401
+4.85%
$ 990,574 $ 1.99 million
Feb 3 $ 0.00413
+2.12%
$ 957,128 $ 2.34 million
Jan 27 $ 0.00404
-25.60%
$ 1.01 million $ 3.03 million
Jan 20 $ 0.00518
+0.53%
$ 1.36 million $ 2.48 million
Jan 13 $ 0.00557
-8.65%
$ 1.28 million $ 2.92 million
Jan 6 $ 0.00609
-8.94%
$ 1.52 million $ 3.07 million
Dec 30 $ 0.00645
-16.99%
$ 1.66 million $ 3.74 million
Dec 23 $ 0.00777
+4.78%
$ 1.94 million $ 3.79 million
Dec 16 $ 0.00768
-2.06%
$ 1.86 million $ 3.51 million
Dec 9 $ 0.00725
-5.50%
$ 1.96 million $ 4.12 million
Dec 2 $ 0.00733
-20.20%
$ 1.92 million $ 3.73 million
Nov 25 $ 0.00918
-20.53%
$ 2.29 million $ 6.13 million
Nov 18 $ 0.0131
+111.30%
$ 2.89 million $ 4.4 million
Nov 11 $ 0.0064
-22.44%
$ 1.55 million $ 3.54 million
Nov 4 $ 0.00813
+2.35%
$ 2.06 million $ 4.36 million
Oct 28 $ 0.00796
-13.75%
$ 1.99 million $ 4.84 million
Download