META PLUS TOKEN Historical Data

MTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0136
-6.66%
$ 3.4 million $ 570,518
Jul 15, 2024 $ 0.0146
+1.17%
$ 3.64 million $ 643,871
Jul 14, 2024 $ 0.0144
-4.03%
$ 3.61 million $ 586,892
Jul 13, 2024 $ 0.0151
+5.44%
$ 3.77 million $ 610,259
Jul 12, 2024 $ 0.0142
-5.45%
$ 3.56 million $ 683,454
Jul 11, 2024 $ 0.015
-2.16%
$ 3.76 million $ 599,211
Jul 10, 2024 $ 0.0154
-0.61%
$ 3.85 million $ 638,220
Jul 9, 2024 $ 0.0155
+3.68%
$ 3.87 million $ 627,321
Jul 8, 2024 $ 0.015
+2.56%
$ 3.74 million $ 629,186
Jul 7, 2024 $ 0.0148
+2.46%
$ 3.69 million $ 517,281
Jul 6, 2024 $ 0.0147
+4.11%
$ 3.68 million $ 397,247
Jul 5, 2024 $ 0.0141
-16.47%
$ 3.52 million $ 727,183
Jul 4, 2024 $ 0.0169
-7.44%
$ 4.22 million $ 892,743
Jul 3, 2024 $ 0.0183
+3.02%
$ 4.57 million $ 940,857
Jul 2, 2024 $ 0.0177
+3.10%
$ 4.42 million $ 577,945
Jul 1, 2024 $ 0.0173
-5.50%
$ 4.28 million $ 894,810
Jun 30, 2024 $ 0.0184
-0.79%
$ 4.59 million $ 957,357
Jun 29, 2024 $ 0.0185
-1.40%
$ 4.62 million $ 756,396
Jun 28, 2024 $ 0.0188
+13.52%
$ 4.7 million $ 1.12 million
Jun 27, 2024 $ 0.0166
+2.50%
$ 4.15 million $ 965,597
Jun 26, 2024 $ 0.0162
+6.13%
$ 4.04 million $ 949,510
Jun 25, 2024 $ 0.0153
+3.58%
$ 3.82 million $ 945,716
Jun 24, 2024 $ 0.0148
-4.02%
$ 3.69 million $ 804,630
Jun 23, 2024 $ 0.0154
-4.56%
$ 3.84 million $ 755,609
Jun 22, 2024 $ 0.0161
+14.38%
$ 4.03 million $ 994,114
Jun 21, 2024 $ 0.0141
-1.38%
$ 3.53 million $ 774,211
Jun 20, 2024 $ 0.0143
+1.07%
$ 3.58 million $ 777,147
Jun 19, 2024 $ 0.0142
+1.51%
$ 3.56 million $ 775,692
Jun 18, 2024 $ 0.014
-6.28%
$ 3.5 million $ 726,146
Jun 17, 2024 $ 0.0149
-7.04%
$ 3.74 million $ 803,065
Jun 16, 2024 $ 0.0161
-0.98%
$ 4.02 million $ 862,364
Jun 15, 2024 $ 0.0162
-0.42%
$ 4.06 million $ 779,409
Jun 14, 2024 $ 0.0163
+4.06%
$ 4.08 million $ 895,572
Jun 13, 2024 $ 0.0157
+5.87%
$ 3.92 million $ 817,226
Jun 12, 2024 $ 0.0148
-2.07%
$ 3.71 million $ 916,993
Jun 11, 2024 $ 0.0151
-6.21%
$ 3.78 million $ 797,737
Jun 10, 2024 $ 0.0161
+0.72%
$ 4.02 million $ 830,809
Jun 9, 2024 $ 0.016
-2.16%
$ 4 million $ 895,743
Jun 8, 2024 $ 0.0163
-3.30%
$ 4.06 million $ 780,042
Jun 7, 2024 $ 0.0168
-1.13%
$ 4.21 million $ 867,782
Jun 6, 2024 $ 0.017
-1.60%
$ 4.26 million $ 928,236
Jun 5, 2024 $ 0.0173
+2.60%
$ 4.33 million $ 846,915
Jun 4, 2024 $ 0.0169
-0.01%
$ 4.22 million $ 899,326
Jun 3, 2024 $ 0.0169
-5.58%
$ 4.22 million $ 833,342
Jun 2, 2024 $ 0.0179
+2.14%
$ 4.47 million $ 730,958
Jun 1, 2024 $ 0.0175
+16.71%
$ 4.38 million $ 944,892
May 31, 2024 $ 0.015
-6.48%
$ 3.75 million $ 971,840
May 30, 2024 $ 0.016
-5.79%
$ 4.01 million $ 880,481
May 29, 2024 $ 0.017
+0.42%
$ 4.26 million $ 1.04 million
May 28, 2024 $ 0.017
-6.19%
$ 4.24 million $ 801,935