META PLUS TOKEN Historical Data

MTS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0181
+9.69%
$ 4.52 million $ 1.09 million
May 26, 2024 $ 0.0165
+6.77%
$ 4.13 million $ 745,615
May 25, 2024 $ 0.0155
-5.47%
$ 3.86 million $ 917,617
May 24, 2024 $ 0.0164
+0.43%
$ 4.09 million $ 731,667
May 23, 2024 $ 0.0163
+0.11%
$ 4.09 million $ 759,548
May 22, 2024 $ 0.0164
+0.08%
$ 4.11 million $ 554,551
May 21, 2024 $ 0.0164
-4.55%
$ 4.1 million $ 281,610
May 20, 2024 $ 0.0173
+1.67%
$ 4.32 million $ 371,886
May 19, 2024 $ 0.017
-1.00%
$ 4.24 million $ 620,833
May 18, 2024 $ 0.017
+1.49%
$ 4.25 million $ 849,310
May 17, 2024 $ 0.0168
-1.96%
$ 4.2 million $ 1.24 million
May 16, 2024 $ 0.0171
-0.29%
$ 4.28 million $ 1.12 million
May 15, 2024 $ 0.0172
-2.86%
$ 4.3 million $ 1.04 million
May 14, 2024 $ 0.0177
-5.48%
$ 4.42 million $ 1.21 million
May 13, 2024 $ 0.0187
-2.15%
$ 4.68 million $ 977,336
May 12, 2024 $ 0.0191
-5.98%
$ 4.78 million $ 1.15 million
May 11, 2024 $ 0.0203
+3.51%
$ 5.08 million $ 864,883
May 10, 2024 $ 0.0196
-0.63%
$ 4.91 million $ 1.47 million
May 9, 2024 $ 0.0198
-4.11%
$ 4.94 million $ 1.41 million
May 8, 2024 $ 0.0206
-2.56%
$ 5.15 million $ 971,122
May 7, 2024 $ 0.0212
-0.47%
$ 5.29 million $ 1.15 million
May 6, 2024 $ 0.0213
-1.45%
$ 5.31 million $ 1.54 million
May 5, 2024 $ 0.0216
-2.26%
$ 5.39 million $ 1.1 million
May 4, 2024 $ 0.0221
+0.50%
$ 5.52 million $ 1.67 million
May 3, 2024 $ 0.022
-3.75%
$ 5.49 million $ 959,895
May 2, 2024 $ 0.0228
+3.56%
$ 5.71 million $ 2.92 million
May 1, 2024 $ 0.0222
-5.23%
$ 5.51 million $ 1.43 million
Apr 30, 2024 $ 0.0235
-5.36%
$ 5.87 million $ 2.44 million
Apr 29, 2024 $ 0.0248
-1.73%
$ 6.2 million $ 1.27 million
Apr 28, 2024 $ 0.0252
-0.69%
$ 6.31 million $ 1.09 million
Apr 27, 2024 $ 0.0254
-0.83%
$ 6.36 million $ 1.37 million
Apr 26, 2024 $ 0.0256
-1.79%
$ 6.41 million $ 1.04 million
Apr 25, 2024 $ 0.0261
-1.18%
$ 6.53 million $ 1.52 million
Apr 24, 2024 $ 0.0264
-5.09%
$ 6.6 million $ 2.15 million
Apr 23, 2024 $ 0.0279
-12.37%
$ 6.97 million $ 974,644
Apr 22, 2024 $ 0.0318
+5.75%
$ 7.95 million $ 1.24 million
Apr 21, 2024 $ 0.0301
+17.97%
$ 7.52 million $ 2.33 million
Apr 20, 2024 $ 0.0254
-4.33%
$ 6.35 million $ 974,629
Apr 19, 2024 $ 0.0263
+2.29%
$ 6.59 million $ 1.27 million
Apr 18, 2024 $ 0.0258
-0.48%
$ 6.45 million $ 1.14 million
Apr 17, 2024 $ 0.026
-5.02%
$ 6.5 million $ 1.16 million
Apr 16, 2024 $ 0.0274
+4.53%
$ 6.85 million $ 1.51 million
Apr 15, 2024 $ 0.0262
-6.60%
$ 6.56 million $ 1.22 million
Apr 14, 2024 $ 0.0289
+6.60%
$ 7.22 million $ 1.26 million
Apr 13, 2024 $ 0.0272
-8.60%
$ 6.8 million $ 799,574
Apr 12, 2024 $ 0.0298
-2.93%
$ 7.44 million $ 1.38 million
Apr 11, 2024 $ 0.0307
-7.63%
$ 7.69 million $ 1.27 million
Apr 10, 2024 $ 0.0333
+2.33%
$ 8.33 million $ 1.33 million
Apr 9, 2024 $ 0.0324
-6.01%
$ 8.1 million $ 1.34 million
Apr 8, 2024 $ 0.0338
-1.29%
$ 8.46 million $ 1.45 million