META PLUS TOKEN Historical Data

MTS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0343
-1.08%
$ 8.57 million $ 1.39 million
Apr 6, 2024 $ 0.0347
+0.52%
$ 8.68 million $ 1.41 million
Apr 5, 2024 $ 0.0346
-5.75%
$ 8.65 million $ 1.28 million
Apr 4, 2024 $ 0.0367
+8.71%
$ 9.17 million $ 1.4 million
Apr 3, 2024 $ 0.0337
-9.15%
$ 8.44 million $ 1.21 million
Apr 2, 2024 $ 0.0371
-7.60%
$ 9.29 million $ 1.35 million
Apr 1, 2024 $ 0.0402
-4.58%
$ 10.04 million $ 1.37 million
Mar 31, 2024 $ 0.0423
-1.13%
$ 10.57 million $ 1.41 million
Mar 30, 2024 $ 0.0428
-4.92%
$ 10.7 million $ 1.09 million
Mar 29, 2024 $ 0.0451
-4.33%
$ 11.27 million $ 1.31 million
Mar 28, 2024 $ 0.0469
+28.70%
$ 11.72 million $ 1.65 million
Mar 27, 2024 $ 0.0364
-10.55%
$ 9.11 million $ 1.33 million
Mar 26, 2024 $ 0.0407
-1.23%
$ 10.18 million $ 821,815
Mar 25, 2024 $ 0.0412
+35.50%
$ 10.31 million $ 2.09 million
Mar 24, 2024 $ 0.0305
+14.78%
$ 7.63 million $ 1.55 million
Mar 23, 2024 $ 0.0266
+8.85%
$ 6.65 million $ 1.63 million
Mar 22, 2024 $ 0.0244
-3.68%
$ 6.1 million $ 1.07 million
Mar 21, 2024 $ 0.0253
-4.00%
$ 6.34 million $ 1.1 million
Mar 20, 2024 $ 0.0264
-2.82%
$ 6.6 million $ 1.42 million
Mar 19, 2024 $ 0.0273
+1.92%
$ 6.83 million $ 1.44 million
Mar 18, 2024 $ 0.0268
-13.50%
$ 6.71 million $ 1.24 million
Mar 17, 2024 $ 0.031
+10.88%
$ 7.75 million $ 2.14 million
Mar 16, 2024 $ 0.028
-11.58%
$ 7 million $ 1.14 million
Mar 15, 2024 $ 0.0317
-8.30%
$ 7.92 million $ 1.88 million
Mar 14, 2024 $ 0.0345
+36.52%
$ 8.63 million $ 1.85 million
Mar 13, 2024 $ 0.0253
-4.59%
$ 6.32 million $ 3.2 million
Mar 12, 2024 $ 0.0264
-6.94%
$ 6.6 million $ 988,195
Mar 11, 2024 $ 0.0284
+3.27%
$ 7.09 million $ 1.84 million
Mar 10, 2024 $ 0.0275
+1.44%
$ 6.89 million $ 1.69 million
Mar 9, 2024 $ 0.0272
+4.39%
$ 6.79 million $ 1.43 million
Mar 8, 2024 $ 0.026
-5.79%
$ 6.51 million $ 659,335
Mar 7, 2024 $ 0.0278
+16.84%
$ 6.94 million $ 604,001
Mar 6, 2024 $ 0.0238
+8.86%
$ 5.94 million $ 295,839
Mar 5, 2024 $ 0.0218
-2.90%
$ 5.46 million $ 315,484
Mar 4, 2024 $ 0.0225
-2.40%
$ 5.62 million $ 568,214
Mar 3, 2024 $ 0.023
+1.91%
$ 5.75 million $ 554,695
Mar 2, 2024 $ 0.0226
+8.12%
$ 5.64 million $ 586,108
Mar 1, 2024 $ 0.0209
-7.20%
$ 5.22 million $ 441,084
Feb 29, 2024 $ 0.0225
-3.20%
$ 5.63 million $ 497,387
Feb 28, 2024 $ 0.0232
-2.22%
$ 5.81 million $ 517,795
Feb 27, 2024 $ 0.0238
+14.76%
$ 5.94 million $ 530,694
Feb 26, 2024 $ 0.0207
-3.17%
$ 5.18 million $ 344,853
Feb 25, 2024 $ 0.0214
-10.01%
$ 5.35 million $ 373,593
Feb 24, 2024 $ 0.0237
+7.07%
$ 5.92 million $ 276,022
Feb 23, 2024 $ 0.0221
-5.83%
$ 5.53 million $ 203,629
Feb 22, 2024 $ 0.0235
-2.90%
$ 5.88 million $ 254,253
Feb 21, 2024 $ 0.0242
+4.88%
$ 6.05 million $ 159,036
Feb 20, 2024 $ 0.0231
-5.90%
$ 5.77 million $ 186,350
Feb 19, 2024 $ 0.0245
-0.78%
$ 6.13 million $ 177,129
Feb 18, 2024 $ 0.0247
+2.22%
$ 6.18 million $ 268,094