Coinranking
META PLUS TOKEN Historical Data
MTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $ 0.0242 | +2.24% | ||
| Feb 16, 2024 | $ 0.0236 | -1.18% | ||
| Feb 15, 2024 | $ 0.0239 | -2.73% | ||
| Feb 14, 2024 | $ 0.0246 | -3.16% | ||
| Feb 13, 2024 | $ 0.0254 | -1.03% | ||
| Feb 12, 2024 | $ 0.0257 | -7.94% | ||
| Feb 11, 2024 | $ 0.0279 | +1.02% | ||
| Feb 10, 2024 | $ 0.0276 | +0.36% | ||
| Feb 9, 2024 | $ 0.0275 | +0.51% | ||
| Feb 8, 2024 | $ 0.0274 | +1.67% | ||
| Feb 7, 2024 | $ 0.027 | +0.74% | ||
| Feb 6, 2024 | $ 0.0268 | -0.56% | ||
| Feb 5, 2024 | $ 0.0269 | -2.55% | ||
| Feb 4, 2024 | $ 0.0276 | +3.99% | ||
| Feb 3, 2024 | $ 0.0265 | +6.08% | ||
| Feb 2, 2024 | $ 0.025 | -7.09% | ||
| Feb 1, 2024 | $ 0.0269 | +7.17% | ||
| Jan 31, 2024 | $ 0.0251 | -7.46% | ||
| Jan 30, 2024 | $ 0.0272 | -4.27% | ||
| Jan 29, 2024 | $ 0.0284 | +18.41% | ||
| Jan 28, 2024 | $ 0.024 | -0.95% | ||
| Jan 27, 2024 | $ 0.0211 | -21.16% | ||
| Jan 26, 2024 | $ 0.0268 | -17.41% | ||
| Jan 25, 2024 | $ 0.0324 | -18.41% | ||
| Jan 24, 2024 | $ 0.0398 | +3.27% | ||
| Jan 23, 2024 | $ 0.0385 | +9.59% | ||
| Jan 22, 2024 | $ 0.0351 | -1.13% | ||
| Jan 21, 2024 | $ 0.0354 | +0.63% | ||
| Jan 20, 2024 | $ 0.0352 | +2.95% | ||
| Jan 19, 2024 | $ 0.0342 | -2.51% | ||
| Jan 18, 2024 | $ 0.035 | -5.07% | ||
| Jan 17, 2024 | $ 0.0369 | +3.59% | ||
| Jan 16, 2024 | $ 0.0356 | +3.10% | ||
| Jan 15, 2024 | $ 0.0345 | +3.78% | ||
| Jan 14, 2024 | $ 0.0333 | -6.64% | ||
| Jan 13, 2024 | $ 0.0357 | +0.73% | ||
| Jan 12, 2024 | $ 0.0354 | -0.37% | ||
| Jan 11, 2024 | $ 0.0355 | -10.93% | ||
| Jan 10, 2024 | $ 0.041 | +9.31% | ||
| Jan 9, 2024 | $ 0.0375 | +21.75% | ||
| Jan 8, 2024 | $ 0.0308 | +16.91% | ||