META PLUS TOKEN Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00146
-3.31%
$ 367,750 $ 129,767
Aug 19, 2025 $ 0.00151
+0.26%
$ 377,503 $ 679,660
Aug 18, 2025 $ 0.00151
+1.31%
$ 376,526 $ 258,416
Aug 17, 2025 $ 0.00148
+0.12%
$ 370,430 $ 30,580
Aug 16, 2025 $ 0.00148
+1.77%
$ 369,000 $ 30,418
Aug 15, 2025 $ 0.00145
-0.24%
$ 361,879 $ 30,751
Aug 14, 2025 $ 0.00145
-3.72%
$ 362,999 $ 496,667
Aug 13, 2025 $ 0.00151
-0.13%
$ 377,016 $ 855,645
Aug 12, 2025 $ 0.00151
+0.07%
$ 377,500 $ 860,925
Aug 11, 2025 $ 0.00151
-0.33%
$ 377,000 $ 860,697
Aug 10, 2025 $ 0.00152
+0.60%
$ 378,752 $ 296,497
Aug 9, 2025 $ 0.0015
+2.74%
$ 374,794 $ 440,175
Aug 8, 2025 $ 0.00146
-1.74%
$ 366,250 $ 30,256
Aug 7, 2025 $ 0.0015
+0.81%
$ 374,750 $ 240,344
Aug 6, 2025 $ 0.00147
-1.01%
$ 368,500 $ 36,458
Aug 5, 2025 $ 0.00149
-9.45%
$ 371,500 $ 316,676
Aug 4, 2025 $ 0.00164
+1.86%
$ 410,250 $ 883,377
Aug 3, 2025 $ 0.00161
-1.16%
$ 402,501 $ 849,882
Aug 2, 2025 $ 0.00145
-16.60%
$ 363,250 $ 96,828
Aug 1, 2025 $ 0.00169
-6.06%
$ 436,066 $ 383,409
Jul 31, 2025 $ 0.00179
+1.38%
$ 448,618 $ 553,187
Jul 30, 2025 $ 0.00177
-3.64%
$ 442,244 $ 472,656
Jul 29, 2025 $ 0.00184
-11.08%
$ 459,915 $ 491,987
Jul 28, 2025 $ 0.00186
+4.43%
$ 465,000 $ 9,969
Jul 27, 2025 $ 0.00178
+8.49%
$ 444,799 $ 543,932
Jul 26, 2025 $ 0.00165
+1.85%
$ 412,500 $ 8,030
Jul 25, 2025 $ 0.00163
+1.24%
$ 407,500 $ 9,062
Jul 24, 2025 $ 0.00161
+0.47%
$ 402,500 $ 6,975
Jul 23, 2025 $ 0.00161
-3.28%
$ 402,095 $ 1.06 million
Jul 22, 2025 $ 0.00166
+7.25%
$ 415,719 $ 334,126
Jul 21, 2025 $ 0.00155
-1.72%
$ 387,834 $ 110,669
Jul 20, 2025 $ 0.00158
-1.00%
$ 395,745 $ 40,863
Jul 19, 2025 $ 0.0016
+1.20%
$ 399,739 $ 27,719
Jul 18, 2025 $ 0.00158
-0.50%
$ 394,581 $ 30,526
Jul 17, 2025 $ 0.00159
-2.56%
$ 396,956 $ 32,462
Jul 16, 2025 $ 0.00163
+0.88%
$ 407,230 $ 32,499
Jul 15, 2025 $ 0.00162
+0.18%
$ 404,337 $ 33,660
Jul 14, 2025 $ 0.00161
+0.81%
$ 403,630 $ 35,721
Jul 13, 2025 $ 0.0016
-0.52%
$ 400,389 $ 34,268
Jul 12, 2025 $ 0.00161
+1.05%
$ 402,500 $ 35,866
Jul 11, 2025 $ 0.00159
-0.37%
$ 398,033 $ 34,976
Jul 10, 2025 $ 0.00159
-0.60%
$ 397,790 $ 38,175
Jul 9, 2025 $ 0.0016
+1.23%
$ 400,462 $ 38,557
Jul 8, 2025 $ 0.00158
+0.96%
$ 395,608 $ 37,093
Jul 7, 2025 $ 0.00156
+0.07%
$ 390,650 $ 32,521
Jul 6, 2025 $ 0.00156
-0.05%
$ 390,268 $ 33,757
Jul 5, 2025 $ 0.00156
+0.95%
$ 390,450 $ 32,443
Jul 4, 2025 $ 0.00155
-2.20%
$ 387,265 $ 35,189
Jul 3, 2025 $ 0.00158
-9.64%
$ 395,967 $ 46,974
Jul 2, 2025 $ 0.00175
-0.40%
$ 438,205 $ 49,054