META PLUS TOKEN Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00047
+0.00%
$ 117,500 $ 18
Oct 6, 6 AM $ 0.00047
+0.00%
$ 117,500 $ 18
Oct 6, 5 AM $ 0.00047
+0.00%
$ 117,500 $ 18
Oct 6, 4 AM $ 0.00047
+0.00%
$ 117,500 $ 18
Oct 6, 3 AM $ 0.00047
+0.00%
$ 117,500 $ 9
Oct 6, 2 AM $ 0.00047
-2.08%
$ 117,500 $ 9
Oct 6, 1 AM $ 0.00048
+0.00%
$ 120,000 $ 1
Oct 6, 12 AM $ 0.00048
+0.00%
$ 120,000 $ 1
Oct 5, 11 PM $ 0.00048
+0.00%
$ 120,000 $ 1
Oct 5, 10 PM $ 0.00048
+0.00%
$ 120,000 $ 1
Oct 5, 4 PM $ 0.0007
+0.00%
$ 175,000 $ 2
Oct 5, 3 PM $ 0.0007
+0.00%
$ 175,000 $ 8
Oct 5, 2 PM $ 0.0007
+0.00%
$ 175,000 $ 12
Oct 5, 1 PM $ 0.0007
+0.00%
$ 175,000 $ 13
Oct 5, 12 PM $ 0.0007
+0.00%
$ 175,000 $ 13
Oct 5, 11 AM $ 0.0007
+0.00%
$ 175,000 $ 13
Oct 5, 10 AM $ 0.0007
+0.00%
$ 175,000 $ 24
Oct 5, 9 AM $ 0.0007
+0.00%
$ 175,000 $ 24
Oct 5, 8 AM $ 0.0007
+0.00%
$ 175,000 $ 24
Oct 5, 7 AM $ 0.0007
+0.00%
$ 175,000 $ 24
Oct 5, 6 AM $ 0.0007
+0.00%
$ 175,000 $ 24
Oct 5, 5 AM $ 0.0007
+0.00%
$ 175,000 $ 24
Oct 5, 4 AM $ 0.0007
+0.00%
$ 175,000 $ 34
Oct 5, 3 AM $ 0.0007
+0.00%
$ 175,000 $ 34
Oct 5, 2 AM $ 0.0007
+0.00%
$ 175,000 $ 34
Oct 5, 1 AM $ 0.0007
+0.00%
$ 175,000 $ 38
Oct 5, 12 AM $ 0.0007
+0.00%
$ 175,000 $ 43
Oct 4, 11 PM $ 0.0007
+0.00%
$ 175,000 $ 61
Oct 4, 10 PM $ 0.0007
+0.00%
$ 175,000 $ 61
Oct 4, 9 PM $ 0.0007
+0.00%
$ 175,000 $ 61
Oct 4, 8 PM $ 0.0007
+0.00%
$ 175,000 $ 65
Oct 4, 7 PM $ 0.0007
+0.00%
$ 175,000 $ 73
Oct 4, 6 PM $ 0.0007
+0.00%
$ 175,000 $ 74
Oct 4, 5 PM $ 0.0007
+0.00%
$ 175,000 $ 95
Oct 4, 10 AM $ 0.00086
+0.00%
$ 215,000 $ 71
Oct 4, 9 AM $ 0.00086
+0.00%
$ 215,000 $ 71
Oct 4, 8 AM $ 0.00086
+0.00%
$ 215,000 $ 71
Oct 4, 7 AM $ 0.00086
+0.00%
$ 215,000 $ 72
Oct 4, 6 AM $ 0.00086
+0.00%
$ 215,000 $ 72
Oct 4, 12 AM $ 0.00045
+0.00%
$ 112,500 $ 36
Oct 3, 11 PM $ 0.00045
+0.00%
$ 112,500 $ 36
Oct 3, 10 PM $ 0.00045
+0.00%
$ 112,500 $ 36
Oct 3, 9 PM $ 0.00045
+0.00%
$ 112,500 $ 36
Oct 3, 6 PM $ 0.00047
+0.00%
$ 117,500 $ 13
Oct 3, 5 PM $ 0.00047
+0.00%
$ 117,500 $ 13
Oct 3, 4 PM $ 0.00047
+0.00%
$ 117,500 $ 14
Oct 3, 3 PM $ 0.00047
+0.00%
$ 117,500 $ 18
Oct 3, 2 PM $ 0.00047
+0.00%
$ 117,500 $ 19
Oct 3, 1 PM $ 0.00047
+0.00%
$ 117,500 $ 35
Oct 3, 12 PM $ 0.00047
+0.00%
$ 117,500 $ 35