Coinranking
META PLUS TOKEN Historical Data
MTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.009 | -11.63% | ||
| Oct 14 | $ 0.0102 | +2.49% | ||
| Oct 7 | $ 0.0102 | -0.75% | ||
| Sep 30 | $ 0.00967 | -12.25% | ||
| Sep 23 | $ 0.0113 | +0.83% | ||
| Sep 16 | $ 0.0111 | -13.05% | ||
| Sep 9 | $ 0.014 | +12.07% | ||
| Sep 2 | $ 0.0133 | -3.12% | ||
| Aug 26 | $ 0.0137 | -16.13% | ||
| Aug 19 | $ 0.0157 | -5.07% | ||
| Aug 12 | $ 0.0167 | +27.70% | ||
| Aug 5 | $ 0.0103 | -10.02% | ||
| Jul 29 | $ 0.011 | -4.35% | ||
| Jul 22 | $ 0.0112 | -15.40% | ||
| Jul 15 | $ 0.0133 | -7.77% | ||
| Jul 8 | $ 0.0151 | +3.16% | ||
| Jul 1 | $ 0.0147 | -19.52% | ||
| Jun 24 | $ 0.0185 | +20.35% | ||
| Jun 17 | $ 0.0161 | +0.41% | ||
| Jun 10 | $ 0.0162 | +1.53% | ||
| Jun 3 | $ 0.0163 | -9.01% | ||
| May 27 | $ 0.0179 | +8.32% | ||
| May 20 | $ 0.0155 | -9.04% | ||
| May 13 | $ 0.017 | -11.20% | ||
| May 6 | $ 0.0203 | -5.75% | ||
| Apr 29 | $ 0.0221 | -12.55% | ||
| Apr 22 | $ 0.0254 | -15.50% | ||
| Apr 15 | $ 0.0254 | -9.51% | ||
| Apr 8 | $ 0.0272 | -20.61% | ||
| Apr 1 | $ 0.0347 | -17.53% | ||
| Mar 25 | $ 0.0428 | +40.66% | ||
| Mar 18 | $ 0.0266 | -14.22% | ||
| Mar 11 | $ 0.028 | +1.83% | ||
| Mar 4 | $ 0.0272 | +17.95% | ||
| Feb 26 | $ 0.023 | +7.46% | ||
| Feb 19 | $ 0.0214 | -13.41% | ||
| Feb 12 | $ 0.0247 | -11.44% | ||
| Feb 5 | $ 0.0276 | -0.04% | ||
| Jan 29 | $ 0.0276 | +15.37% | ||
| Jan 22 | $ 0.0211 | -40.48% | ||
| Jan 15 | $ 0.0352 | +5.71% | ||
| Jan 8 | $ 0.0357 | +35.41% | ||