META PLUS TOKEN Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00167
-6.13%
$ 439,718 $ 24,770
Jun 30, 2025 $ 0.00178
-5.87%
$ 444,750 $ 23,877
Jun 29, 2025 $ 0.00189
-1.20%
$ 472,500 $ 23,812
Jun 28, 2025 $ 0.00192
-1.24%
$ 479,000 $ 24,546
Jun 27, 2025 $ 0.00194
+2.48%
$ 485,000 $ 25,840
Jun 26, 2025 $ 0.00189
-6.66%
$ 473,250 $ 27,561
Jun 25, 2025 $ 0.00203
-9.99%
$ 507,000 $ 24,916
Jun 24, 2025 $ 0.00225
-2.60%
$ 561,750 $ 27,037
Jun 23, 2025 $ 0.0023
+1.37%
$ 575,250 $ 25,678
Jun 22, 2025 $ 0.00227
-0.95%
$ 567,196 $ 26,478
Jun 21, 2025 $ 0.00229
-2.11%
$ 572,663 $ 28,842
Jun 20, 2025 $ 0.00234
+2.41%
$ 585,000 $ 48,288
Jun 19, 2025 $ 0.00228
+1.49%
$ 571,250 $ 31,846
Jun 18, 2025 $ 0.00225
-1.43%
$ 562,839 $ 40,349
Jun 17, 2025 $ 0.00228
-2.86%
$ 570,750 $ 33,298
Jun 16, 2025 $ 0.00236
+2.02%
$ 589,151 $ 37,594
Jun 15, 2025 $ 0.00232
-1.93%
$ 579,217 $ 26,515
Jun 14, 2025 $ 0.00236
-4.70%
$ 590,829 $ 26,892
Jun 13, 2025 $ 0.00248
+4.91%
$ 620,000 $ 24,473
Jun 12, 2025 $ 0.00236
-4.69%
$ 591,009 $ 23,427
Jun 11, 2025 $ 0.00248
-23.13%
$ 620,111 $ 43,609
Jun 10, 2025 $ 0.00323
+13.47%
$ 806,517 $ 61,663
Jun 9, 2025 $ 0.00286
+15.61%
$ 713,916 $ 77,639
Jun 8, 2025 $ 0.00247
-3.89%
$ 616,364 $ 63,537
Jun 7, 2025 $ 0.00257
+1.28%
$ 641,335 $ 65,130
Jun 6, 2025 $ 0.00254
+28.71%
$ 634,236 $ 83,458
Jun 5, 2025 $ 0.00198
-2.88%
$ 494,253 $ 24,348
Jun 4, 2025 $ 0.00204
-1.47%
$ 508,947 $ 45,616
Jun 3, 2025 $ 0.00207
+1.15%
$ 516,532 $ 56,645
Jun 2, 2025 $ 0.00204
+0.81%
$ 510,658 $ 59,336
Jun 1, 2025 $ 0.00203
+2.73%
$ 507,328 $ 60,250
May 31, 2025 $ 0.00198
-1.69%
$ 494,552 $ 56,925
May 30, 2025 $ 0.00201
+1.24%
$ 503,044 $ 54,522
May 29, 2025 $ 0.00198
-0.48%
$ 495,313 $ 56,516
May 28, 2025 $ 0.00199
+0.05%
$ 497,712 $ 67,078
May 27, 2025 $ 0.00198
+1.78%
$ 495,987 $ 54,441
May 26, 2025 $ 0.00195
-2.03%
$ 488,565 $ 36,813
May 25, 2025 $ 0.00199
+1.80%
$ 498,676 $ 39,513
May 24, 2025 $ 0.00196
-0.24%
$ 489,850 $ 45,936
May 23, 2025 $ 0.00196
-3.35%
$ 491,009 $ 55,680
May 22, 2025 $ 0.00203
+1.25%
$ 508,004 $ 47,063
May 21, 2025 $ 0.00201
+0.24%
$ 501,711 $ 39,655
May 20, 2025 $ 0.002
+1.05%
$ 500,382 $ 37,002
May 19, 2025 $ 0.00198
+0.18%
$ 495,159 $ 39,996
May 18, 2025 $ 0.00198
-0.29%
$ 494,276 $ 48,274
May 17, 2025 $ 0.00198
-5.80%
$ 496,208 $ 38,435
May 16, 2025 $ 0.00211
-5.66%
$ 526,756 $ 46,735
May 15, 2025 $ 0.00223
-8.81%
$ 557,344 $ 38,953
May 14, 2025 $ 0.00244
-1.75%
$ 611,166 $ 18,008
May 13, 2025 $ 0.00249
+1.16%
$ 621,986 $ 17,661